Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.22 | 0.00% | 0.00 | 66.22 | 66.22 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.09 | −0.26% | −0.18 | 69.32 | 69.02 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.85 | +0.21% | +0.15 | 71.97 | 71.75 | 卖出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.55 | −0.01% | −0.01 | 70.69 | 70.54 | 卖出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.62 | −0.23% | −0.16 | 69.20 | 68.62 | 强烈卖出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.00 | 0.00% | 0.00 | 68.00 | 68.00 | 强烈卖出 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.20 | −0.54% | −0.38 | 71.90 | 70.20 | 卖出 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.10 | −0.54% | −0.38 | 70.10 | 70.10 | 卖出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.54 | −0.56% | −0.38 | 67.54 | 67.54 | 强烈卖出 |