ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.04 | +0.17% | 0.01 | 7.04 | 7.04 | 买入 |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.33 | +0.57% | 0.05 | 8.33 | 8.33 | 强烈买入 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.26 | +0.65% | 0.06 | 9.26 | 9.14 | 强烈买入 |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.14 | −0.36% | −0.03 | 8.14 | 8.14 | 中立 |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.94 | −0.44% | −0.04 | 7.94 | 7.94 | 中立 |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.34 | −0.50% | −0.04 | 7.34 | 7.34 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.73 | −0.30% | −0.02 | 6.78 | 6.73 | 中立 |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.00 | −0.50% | −0.03 | 6.04 | 6.00 | 卖出 |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.97 | +0.57% | 0.03 | 5.97 | 5.97 | 中立 |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 5.99 | +0.17% | 0.01 | 6.02 | 5.99 | 买入 |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.97 | +0.51% | 0.03 | 5.97 | 5.97 | 中立 |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.96 | +0.17% | 0.01 | 5.99 | 5.96 | 买入 |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 5.97 | +0.34% | 0.02 | 6.01 | 5.95 | 中立 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 5.96 | +0.17% | 0.01 | 5.99 | 5.96 | 买入 |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.04 | 0.00% | 0.00 | 6.04 | 6.04 | 买入 |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.04 | 0.00% | 0.00 | 6.04 | 6.03 | 买入 |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.02 | +0.17% | 0.01 | 6.03 | 6.02 | 买入 |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.00 | +0.20% | 0.01 | 6.00 | 5.98 | 买入 |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.83 | +0.36% | 0.02 | 5.83 | 5.83 | 买入 |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.01 | +0.28% | 0.02 | 6.01 | 6.00 | 买入 |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 5.99 | +0.27% | 0.02 | 5.99 | 5.99 | 买入 |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.78 | +0.19% | 0.01 | 5.78 | 5.78 | 买入 |