ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPV2024ID x IPCA Spread Futures (Oct 2024) | 2024-10-15 | 4.52 | +30.45% | 1.05 | 4.62 | 4.52 | 卖出 |
| DAPX2024ID x IPCA Spread Futures (Nov 2024) | 2024-11-18 | 5.94 | +5.30% | 0.30 | 5.94 | 5.94 | 卖出 |
| DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.56 | +2.23% | 0.14 | 6.56 | 6.56 | 中立 |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4.97 | −1.68% | −0.08 | 5.02 | 4.97 | 强烈卖出 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 5.55 | −0.14% | −0.01 | 5.55 | 5.55 | 卖出 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 5.55 | −0.63% | −0.04 | 5.55 | 5.55 | 强烈卖出 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 5.66 | −0.70% | −0.04 | 5.70 | 5.64 | 强烈卖出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.66 | +0.15% | 0.01 | 6.66 | 6.65 | 买入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6.70 | +1.06% | 0.07 | 6.70 | 6.62 | 买入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6.57 | +0.77% | 0.05 | 6.57 | 6.52 | 买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.59 | +0.61% | 0.04 | 6.60 | 6.56 | 买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.58 | +0.61% | 0.04 | 6.58 | 6.53 | 买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.49 | +0.62% | 0.04 | 6.49 | 6.43 | 买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.46 | 0.00% | 0.00 | 6.47 | 6.44 | 买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.45 | +0.31% | 0.02 | 6.45 | 6.41 | 买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.38 | +0.31% | 0.02 | 6.38 | 6.34 | 买入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.35 | +0.38% | 0.02 | 6.35 | 6.32 | 买入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.44 | −0.05% | −0.00 | 6.44 | 6.44 | 买入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.46 | −0.05% | −0.00 | 6.46 | 6.37 | 买入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.45 | −0.06% | −0.00 | 6.45 | 6.45 | 买入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.47 | −0.06% | −0.00 | 6.47 | 6.47 | 买入 |