ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DAPZ2025ID x IPCA Spread Futures (Dec 2025)
2025-12-1511.710+12.38%+1.29011.71011.710
买入
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-1510.600−0.28%−0.03010.60010.600
买入
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-1710.080−0.35%−0.03510.12010.070
买入
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-159.500+0.42%+0.0409.5009.500
强烈买入
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-178.950+0.28%+0.0258.9508.910
买入
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-158.325+0.30%+0.0258.3408.290
强烈买入
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-158.130+0.43%+0.0358.1308.090
强烈买入
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-158.045+0.81%+0.0658.0457.980
买入
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167.940+0.89%+0.0707.9407.865
强烈买入
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167.895+0.96%+0.0757.8957.840
强烈买入
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157.750+1.11%+0.0857.7507.665
强烈买入
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157.560+1.07%+0.0807.5607.510
强烈买入
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157.480+1.91%+0.1407.4807.360
强烈买入
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-157.400+1.93%+0.1407.4007.400
强烈买入
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-177.210−0.21%−0.0157.2107.210
买入