开始
ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-1510.380+1.76%+0.18010.38010.380
中立
DAPG2026ID x IPCA Spread Futures (Feb 2026)
2026-02-189.850−6.86%−0.7269.8509.850
中立
DAPH2026ID x IPCA Spread Futures (Mar 2026)
2026-03-168.800——8.8008.800
中立
DAPJ2026ID x IPCA Spread Futures (Apr 2026)
2026-04-158.800——8.9008.800
中立
DAPK2026ID x IPCA Spread Futures (May 2026)
2026-05-158.750——8.7508.650
中立
DAPM2026ID x IPCA Spread Futures (Jun 2026)
2026-06-158.900——9.0008.900
中立
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-1710.250−0.24%−0.02510.27510.240
买入
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-159.320−0.85%−0.0809.3209.320
买入
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-178.655−0.40%−0.0358.6558.650
卖出
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-158.090−0.19%−0.0158.1708.090
卖出
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-157.900−0.50%−0.0408.0007.900
买入
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-157.790−0.76%−0.0607.9007.790
买入
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167.710−0.39%−0.0307.7607.710
买入
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167.670−0.26%−0.0207.7157.670
买入
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157.390−0.54%−0.0407.4607.375
中立
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157.220−0.35%−0.0257.2207.220
中立
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157.120−2.60%−0.1907.1207.120
卖出
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-157.130+2.96%+0.2057.1307.130
买入
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-177.060−1.19%−0.0857.0607.060
卖出