ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 8.270 | +7.33% | +0.565 | 8.270 | 8.270 | 卖出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.670 | −0.31% | −0.030 | 9.670 | 9.600 | 卖出 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.740 | +0.62% | +0.060 | 9.740 | 9.670 | 买入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.235 | −2.33% | −0.220 | 9.235 | 9.235 | 卖出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.750 | +0.29% | +0.025 | 8.755 | 8.710 | 强烈买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.150 | +0.18% | +0.015 | 8.150 | 8.125 | 买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.930 | −0.06% | −0.005 | 7.930 | 7.920 | 买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.850 | −0.19% | −0.015 | 7.880 | 7.800 | 买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.770 | −0.32% | −0.025 | 7.770 | 7.735 | 强烈买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.720 | −0.19% | −0.015 | 7.720 | 7.715 | 强烈买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.570 | −0.13% | −0.010 | 7.570 | 7.550 | 强烈买入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.335 | +1.10% | +0.080 | 7.335 | 7.220 | 强烈买入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.175 | −1.24% | −0.090 | 7.175 | 7.175 | 卖出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.090 | +0.28% | +0.020 | 7.090 | 7.090 | 卖出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.225 | +2.92% | +0.205 | 7.225 | 7.225 | 强烈买入 |