商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 4.82 | −11.56% | −0.63 | 5.35 | 4.82 | 强烈卖出 |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.71 | +2.64% | 0.20 | 7.71 | 7.71 | 买入 |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.67 | −5.25% | −0.48 | 8.67 | 8.67 | 卖出 |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.69 | −0.62% | −0.05 | 8.69 | 8.69 | 买入 |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.05 | −0.49% | −0.04 | 8.05 | 8.05 | 买入 |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.88 | −0.16% | −0.01 | 7.88 | 7.88 | 卖出 |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.95 | +0.43% | 0.03 | 6.97 | 6.93 | 强烈买入 |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.23 | −0.64% | −0.04 | 6.28 | 6.23 | 买入 |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.38 | +4.73% | 0.29 | 6.38 | 6.38 | 强烈买入 |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.30 | −0.94% | −0.06 | 6.35 | 6.30 | 买入 |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.34 | 0.00% | 0.00 | 6.34 | 6.33 | 强烈买入 |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.32 | −0.47% | −0.03 | 6.33 | 6.16 | 买入 |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.30 | −0.32% | −0.02 | 6.32 | 6.29 | 买入 |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.25 | −0.64% | −0.04 | 6.25 | 6.14 | 买入 |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.30 | −0.79% | −0.05 | 6.30 | 6.21 | 买入 |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.33 | +1.77% | 0.11 | 6.33 | 6.27 | 强烈买入 |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.32 | +0.48% | 0.03 | 6.32 | 6.32 | 强烈买入 |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.24 | +1.31% | 0.08 | 6.24 | 6.24 | 强烈买入 |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.01 | +1.43% | 0.08 | 6.01 | 6.01 | 强烈买入 |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.20 | +1.41% | 0.09 | 6.20 | 6.20 | 强烈买入 |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.16 | +1.47% | 0.09 | 6.16 | 6.16 | 强烈买入 |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.96 | +1.57% | 0.09 | 5.96 | 5.96 | 强烈买入 |