合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 13.315 | +6.52% | +0.815 | 13.315 | 13.315 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.400 | −1.89% | −0.200 | 10.450 | 10.400 | Sell |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.350 | +0.49% | +0.050 | 10.400 | 10.330 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.230 | +0.11% | +0.010 | 9.230 | 9.230 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.775 | +0.06% | +0.005 | 8.820 | 8.760 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.210 | +0.24% | +0.020 | 8.300 | 8.180 | Buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.950 | +0.32% | +0.025 | 8.050 | 7.940 | Buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.860 | +0.13% | +0.010 | 7.930 | 7.720 | Strong buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.680 | +0.79% | +0.060 | 7.740 | 7.525 | Buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.610 | +0.53% | +0.040 | 7.670 | 7.610 | Buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.390 | +0.41% | +0.030 | 7.440 | 7.365 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.120 | +0.56% | +0.040 | 7.165 | 7.095 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.100 | +1.43% | +0.100 | 7.100 | 7.100 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.925 | −0.43% | −0.030 | 6.925 | 6.925 | Sell |