商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.82 | +0.67% | 0.05 | 7.82 | 6.09 | 买入 |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 10.20 | +3.55% | 0.35 | 10.20 | 9.81 | 强烈买入 |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.46 | −0.04% | −0.00 | 8.46 | 8.46 | 中立 |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.93 | −0.39% | −0.03 | 7.93 | 7.93 | 卖出 |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.80 | −0.69% | −0.05 | 7.80 | 7.80 | 卖出 |
DDAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.50 | −1.02% | −0.08 | 7.50 | 7.50 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.84 | −1.77% | −0.12 | 6.84 | 6.82 | 中立 |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.12 | 0.00% | 0.00 | 6.13 | 6.12 | 中立 |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.23 | −2.14% | −0.14 | 6.23 | 6.23 | 买入 |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.41 | +0.31% | 0.02 | 6.44 | 6.41 | 买入 |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.37 | −1.70% | −0.11 | 6.39 | 6.35 | 买入 |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.39 | +0.16% | 0.01 | 6.39 | 6.39 | 买入 |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.32 | −0.47% | −0.03 | 6.32 | 6.30 | 买入 |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.29 | −0.47% | −0.03 | 6.32 | 6.28 | 买入 |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.36 | 0.00% | 0.00 | 6.36 | 6.36 | 买入 |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.36 | −0.31% | −0.02 | 6.36 | 6.36 | 买入 |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.36 | +0.63% | 0.04 | 6.36 | 6.36 | 买入 |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.31 | −0.66% | −0.04 | 6.31 | 6.31 | 买入 |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.08 | −0.08% | −0.00 | 6.08 | 6.08 | 强烈买入 |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.27 | −0.11% | −0.01 | 6.27 | 6.27 | 买入 |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.35 | −0.05% | −0.00 | 6.35 | 6.35 | 买入 |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.04 | −0.07% | −0.00 | 6.04 | 6.04 | 买入 |