ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6.91 | +1.38% | 0.09 | 6.91 | 6.91 | 买入 |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 6.93 | +3.43% | 0.23 | 6.93 | 6.46 | 强烈买入 |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4.26 | +0.19% | 0.01 | 4.26 | 4.26 | 卖出 |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.87 | −2.69% | −0.11 | 3.87 | 3.87 | 卖出 |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.28 | −2.01% | −0.09 | 4.28 | 4.28 | 卖出 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.50 | −1.32% | −0.06 | 4.53 | 4.46 | 卖出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6.72 | +0.57% | 0.04 | 6.73 | 6.72 | 买入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6.99 | 0.00% | 0.00 | 7.00 | 6.97 | 买入 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6.98 | −0.29% | −0.02 | 7.00 | 6.94 | 强烈买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6.97 | −0.29% | −0.02 | 6.99 | 6.93 | 买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6.93 | −0.29% | −0.02 | 6.98 | 6.88 | 强烈买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6.86 | −0.44% | −0.03 | 6.88 | 6.83 | 买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6.82 | −0.44% | −0.03 | 6.83 | 6.81 | 买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6.78 | −0.59% | −0.04 | 6.82 | 6.78 | 买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.74 | +0.30% | 0.02 | 6.74 | 6.71 | 强烈买入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.62 | −0.44% | −0.03 | 6.64 | 6.62 | 买入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.71 | −0.34% | −0.02 | 6.71 | 6.71 | 中立 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.69 | −0.36% | −0.02 | 6.69 | 6.64 | 买入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.68 | −0.33% | −0.02 | 6.68 | 6.68 | 买入 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.70 | −0.21% | −0.01 | 6.70 | 6.70 | 买入 |