商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 6.44 | +38.64% | 1.80 | 6.44 | 6.44 | 卖出 | |
2024-08-15 | 7.79 | +1.04% | 0.08 | 7.79 | 7.79 | 卖出 | |
2024-09-16 | 8.78 | −0.20% | −0.02 | 8.78 | 8.78 | 买入 | |
2024-10-15 | 8.19 | −0.13% | −0.01 | 8.19 | 8.19 | 买入 | |
2024-11-18 | 8.01 | 0.00% | 0.00 | 8.01 | 8.01 | 买入 | |
2024-12-16 | 7.69 | +0.25% | 0.02 | 7.69 | 7.69 | 强烈买入 | |
2025-01-15 | 6.94 | +1.09% | 0.08 | 6.98 | 6.91 | 买入 | |
2025-05-15 | 6.29 | +1.78% | 0.11 | 6.30 | 6.15 | 买入 | |
2026-01-15 | 6.47 | +2.26% | 0.14 | 6.47 | 6.47 | 强烈买入 | |
2026-08-17 | 6.54 | +1.08% | 0.07 | 6.54 | 6.54 | 强烈买入 | |
2027-05-17 | 6.47 | 0.00% | 0.00 | 6.47 | 6.47 | 买入 | |
2028-08-15 | 6.47 | +1.89% | 0.12 | 6.48 | 6.38 | 强烈买入 | |
2029-05-15 | 6.46 | +1.89% | 0.12 | 6.49 | 6.33 | 强烈买入 | |
2030-08-15 | 6.46 | +1.73% | 0.11 | 6.46 | 6.38 | 强烈买入 | |
2032-08-16 | 6.52 | +1.56% | 0.10 | 6.52 | 6.52 | 强烈买入 | |
2033-05-16 | 6.59 | +1.07% | 0.07 | 6.59 | 6.59 | 强烈买入 | |
2035-05-15 | 6.48 | +1.57% | 0.10 | 6.49 | 6.45 | 买入 | |
2040-08-15 | 6.45 | +1.46% | 0.09 | 6.45 | 6.45 | 强烈买入 | |
2045-05-15 | 6.21 | +1.49% | 0.09 | 6.21 | 6.21 | 强烈买入 | |
2050-08-15 | 6.43 | +1.32% | 0.08 | 6.43 | 6.43 | 强烈买入 | |
2055-05-17 | 6.47 | +1.38% | 0.09 | 6.47 | 6.47 | 强烈买入 | |
2060-08-16 | 6.14 | +1.37% | 0.08 | 6.14 | 6.14 | 强烈买入 |