ID x U.S. Dollar Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2.170 | −86.03% | −13.359 | 9.378 | 0.282 | 强烈卖出 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 3.835 | −63.46% | −6.661 | 6.620 | 3.835 | 强烈卖出 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.579 | −48.04% | −4.233 | 6.202 | 4.579 | 强烈卖出 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.777 | −39.29% | −3.091 | 6.070 | 4.777 | 强烈卖出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.939 | −33.36% | −2.472 | 5.970 | 4.939 | 强烈卖出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.123 | −28.46% | −2.038 | 5.123 | 5.123 | 强烈卖出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.087 | −25.31% | −1.724 | 5.087 | 5.087 | 强烈卖出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.248 | −22.29% | −1.505 | 5.248 | 5.248 | 强烈卖出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.304 | −19.82% | −1.311 | 5.304 | 5.304 | 强烈卖出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.344 | −18.06% | −1.178 | 5.344 | 5.335 | 强烈卖出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.429 | −16.36% | −1.062 | 5.429 | 5.429 | 强烈卖出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.407 | −15.18% | −0.968 | 5.407 | 5.407 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.423 | −13.15% | −0.821 | 5.423 | 5.423 | 强烈卖出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.452 | −10.78% | −0.659 | 5.452 | 5.452 | 强烈卖出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.498 | −9.12% | −0.552 | 5.498 | 5.498 | 强烈卖出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.557 | −7.66% | −0.461 | 5.557 | 5.557 | 强烈卖出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.533 | −6.95% | −0.413 | 5.533 | 5.533 | 强烈卖出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.565 | −6.31% | −0.375 | 5.565 | 5.565 | 强烈卖出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.594 | −5.84% | −0.347 | 5.594 | 5.594 | 强烈卖出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.593 | −5.46% | −0.323 | 5.593 | 5.593 | 强烈卖出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.609 | −5.03% | −0.297 | 5.609 | 5.609 | 强烈卖出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.625 | −4.64% | −0.274 | 5.625 | 5.625 | 强烈卖出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.679 | −4.30% | −0.255 | 5.679 | 5.679 | 强烈卖出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.753 | −3.97% | −0.238 | 5.753 | 5.753 | 强烈卖出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.786 | −3.73% | −0.224 | 5.786 | 5.786 | 卖出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.809 | −3.98% | −0.241 | 5.809 | 5.809 | 强烈卖出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.911 | −3.27% | −0.200 | 5.911 | 5.911 | 强烈卖出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.954 | −3.08% | −0.189 | 5.954 | 5.954 | 卖出 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.008 | −2.78% | −0.172 | 6.008 | 6.008 | 强烈卖出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.121 | −2.35% | −0.147 | 6.121 | 6.121 | 卖出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.337 | −1.61% | −0.104 | 6.337 | 6.337 | 卖出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.511 | −1.03% | −0.068 | 6.511 | 6.511 | 卖出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.734 | −0.68% | −0.046 | 6.734 | 6.734 | 卖出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.966 | −0.26% | −0.018 | 6.966 | 6.966 | 卖出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.149 | −0.14% | −0.010 | 7.149 | 7.149 | 卖出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.281 | −0.05% | −0.004 | 7.281 | 7.281 | 卖出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.532 | 0.00% | 0.000 | 7.532 | 7.532 | 卖出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.783 | +0.03% | 0.002 | 7.783 | 7.783 | 卖出 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.005 | +0.08% | 0.006 | 8.005 | 8.005 | 中立 |