ID x U.S. Dollar Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.847 | — | +55.676 | 13.889 | −21.005 | 卖出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.590 | — | +4.625 | 6.293 | 4.590 | 卖出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.917 | −31.01% | −2.660 | 5.917 | 5.917 | 买入 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.389 | −46.59% | −4.701 | 5.389 | 5.389 | 卖出 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.620 | −0.90% | −0.060 | 6.620 | 6.620 | 强烈买入 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.492 | +10.95% | +0.542 | 5.492 | 5.492 | 中立 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.970 | +33.70% | +1.757 | 6.970 | 6.970 | 强烈买入 |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 4.680 | −7.25% | −0.366 | 4.680 | 4.680 | 卖出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.678 | −15.95% | −0.888 | 4.678 | 4.678 | 卖出 |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.690 | +4.87% | +0.264 | 5.690 | 5.690 | 买入 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.897 | −13.30% | −0.751 | 4.897 | 4.897 | 卖出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.290 | +2.54% | +0.131 | 5.290 | 5.290 | 买入 |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4.710 | −8.13% | −0.417 | 4.710 | 4.710 | 强烈卖出 |