合约

ID x U.S. Dollar Spread Futures合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
DDIZ2024^{ID x U.S. Dollar Spread Futures (Dec 2024)}	2024-12-02	11.832	+24.17%	2.303	35.212	11.832	强烈买入
DDIF2025^{ID x U.S. Dollar Spread Futures (Jan 2025)}	2025-01-02	7.396	+4.17%	0.296	11.769	6.720	买入
DDIG2025^{ID x U.S. Dollar Spread Futures (Feb 2025)}	2025-02-03	6.857	+2.40%	0.161	6.857	6.857	买入
DDIH2025^{ID x U.S. Dollar Spread Futures (Mar 2025)}	2025-03-05	6.589	+1.76%	0.114	6.589	6.589	买入
DDIJ2025^{ID x U.S. Dollar Spread Futures (Apr 2025)}	2025-04-01	6.458	+1.40%	0.089	6.458	6.458	买入
DDIK2025^{ID x U.S. Dollar Spread Futures (May 2025)}	2025-05-02	6.454	+0.80%	0.051	6.454	6.454	买入
DDIM2025^{ID x U.S. Dollar Spread Futures (Jun 2025)}	2025-06-02	6.297	+0.51%	0.032	6.297	6.297	买入
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	6.259	+0.27%	0.017	6.259	6.259	买入
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	6.285	+0.08%	0.005	6.285	6.285	买入
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	6.169	0.00%	0.000	6.169	6.169	买入
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	6.184	−0.03%	−0.002	6.184	6.050	买入
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	6.152	−0.23%	−0.014	6.152	6.040	强烈买入
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	6.154	−0.44%	−0.027	6.154	6.154	买入
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	6.087	−0.47%	−0.029	6.087	6.087	买入
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	6.064	−0.52%	−0.032	6.064	6.064	买入
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	6.054	−0.54%	−0.033	6.054	6.054	买入
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	6.057	−0.39%	−0.024	6.057	6.057	买入
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	6.032	−0.41%	−0.025	6.032	6.032	买入
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	5.987	−0.76%	−0.046	5.987	5.987	买入
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	5.993	−0.94%	−0.057	5.993	5.993	买入
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	5.980	−1.27%	−0.077	5.980	5.980	买入
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	5.987	−0.94%	−0.057	5.987	5.987	买入
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	5.985	−0.96%	−0.058	5.985	5.985	买入
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	6.003	−0.96%	−0.058	6.003	6.003	买入
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	6.021	−1.12%	−0.068	6.021	6.021	买入
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	6.039	−1.13%	−0.069	6.039	6.039	买入
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	6.068	−1.11%	−0.068	6.068	6.068	买入
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	6.077	−1.11%	−0.068	6.077	6.077	买入
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	6.116	−1.10%	−0.068	6.116	6.116	买入
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	6.232	−1.25%	−0.079	6.232	6.232	买入
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	6.399	−1.54%	−0.100	6.399	6.399	买入
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	6.578	−1.63%	−0.109	6.578	6.578	中立
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6.796	−1.88%	−0.130	6.796	6.796	中立
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	7.025	−1.82%	−0.130	7.025	7.025	中立
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	7.275	−1.76%	−0.130	7.275	7.275	中立
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7.524	−1.70%	−0.130	7.524	7.524	中立
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7.794	−1.64%	−0.130	7.794	7.794	中立
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	8.014	−1.60%	−0.130	8.014	8.014	中立