开始
ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-0210.104+193.98%+6.66717.59410.104
强烈买入
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026.517+913.53%+5.8748.9356.517
买入
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-02−0.903−118.58%−5.763−0.903−0.942
强烈卖出
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-011.088−83.08%−5.3424.8901.088
强烈卖出
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-044.850−38.49%−3.0354.8502.086
卖出
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-014.614+3.15%+0.1414.6144.614
卖出
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-033.085−47.12%−2.7493.0853.085
强烈卖出
DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026)
2026-09-012.600−44.44%−2.0802.6002.600
强烈卖出
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014.870+3.62%+0.1704.8704.870
卖出
DDIX2026ID x U.S. Dollar Spread Futures (Nov 2026)
2026-11-034.730——4.7304.730
中立
DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026)
2026-12-014.704−17.33%−0.9864.7044.704
强烈卖出
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-043.676−21.79%−1.0243.6763.676
强烈卖出
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.690−7.79%−0.3964.6904.690
卖出
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.870+2.05%+0.0984.8704.660
卖出
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-024.892−3.64%−0.1854.8924.892
强烈卖出
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.123+0.45%+0.0235.1235.123
卖出