ID x U.S. Dollar Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −3.882 | −14.01% | −0.477 | 3.506 | −3.882 | 卖出 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2.278 | −1.43% | −0.033 | 2.278 | 2.278 | 卖出 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 3.606 | +0.42% | 0.015 | 3.606 | 3.606 | 卖出 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.449 | +0.47% | 0.021 | 4.449 | 4.449 | 卖出 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.746 | +0.72% | 0.034 | 4.910 | 4.746 | 卖出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.990 | +0.93% | 0.046 | 4.990 | 4.990 | 卖出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.233 | +0.73% | 0.038 | 5.233 | 5.233 | 卖出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.250 | +0.56% | 0.029 | 5.250 | 5.250 | 卖出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.439 | +0.55% | 0.030 | 5.439 | 5.439 | 卖出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.542 | +0.54% | 0.030 | 5.542 | 5.542 | 卖出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.631 | +0.37% | 0.021 | 5.631 | 5.631 | 卖出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.737 | +0.37% | 0.021 | 5.737 | 5.737 | 卖出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.808 | +0.52% | 0.030 | 5.808 | 5.808 | 卖出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.866 | +0.53% | 0.031 | 5.866 | 5.866 | 卖出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.904 | +0.68% | 0.040 | 5.904 | 5.904 | 中立 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.950 | +0.35% | 0.021 | 5.950 | 5.950 | 中立 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.956 | +0.17% | 0.010 | 5.956 | 5.956 | 中立 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.997 | +0.17% | 0.010 | 5.997 | 5.997 | 卖出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.045 | +0.35% | 0.021 | 6.045 | 6.045 | 中立 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.070 | +0.50% | 0.030 | 6.070 | 6.070 | 中立 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.062 | +0.50% | 0.030 | 6.062 | 6.062 | 中立 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.102 | +0.33% | 0.020 | 6.102 | 6.102 | 中立 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.131 | +0.33% | 0.020 | 6.131 | 6.131 | 中立 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.179 | +0.16% | 0.010 | 6.179 | 6.179 | 买入 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.196 | +0.16% | 0.010 | 6.196 | 6.196 | 买入 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.232 | +0.02% | 0.001 | 6.232 | 6.232 | 中立 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.257 | 0.00% | 0.000 | 6.257 | 6.257 | 卖出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.361 | −0.16% | −0.010 | 6.361 | 6.361 | 买入 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.449 | −0.31% | −0.020 | 6.449 | 6.449 | 卖出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.585 | −0.60% | −0.040 | 6.585 | 6.585 | 中立 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.766 | −0.57% | −0.039 | 6.766 | 6.766 | 中立 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.973 | −0.57% | −0.040 | 6.973 | 6.973 | 中立 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.199 | −0.55% | −0.040 | 7.199 | 7.199 | 买入 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.354 | −0.54% | −0.040 | 7.354 | 7.354 | 买入 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.547 | −0.53% | −0.040 | 7.547 | 7.547 | 买入 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.720 | −0.52% | −0.040 | 7.720 | 7.720 | 买入 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.022 | −0.50% | −0.040 | 8.022 | 8.022 | 买入 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.314 | −0.48% | −0.040 | 8.314 | 8.314 | 买入 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.396 | −0.47% | −0.040 | 8.396 | 8.396 | 强烈卖出 |