ID x U.S. Dollar Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −10.976 | −47.11% | −3.515 | −10.976 | −33.008 | 强烈卖出 |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 0.322 | −76.13% | −1.027 | 0.322 | 0.322 | 强烈卖出 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2.423 | −20.69% | −0.632 | 2.423 | 2.423 | 强烈卖出 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 3.287 | −11.71% | −0.436 | 3.287 | 3.287 | 卖出 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.003 | −7.14% | −0.308 | 4.003 | 4.003 | 强烈卖出 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.338 | −5.53% | −0.254 | 4.338 | 4.338 | 强烈卖出 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.633 | −4.04% | −0.195 | 4.633 | 4.633 | 卖出 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4.896 | −2.88% | −0.145 | 4.896 | 4.896 | 卖出 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.920 | −2.40% | −0.121 | 4.920 | 4.920 | 卖出 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.114 | −2.14% | −0.112 | 5.114 | 5.114 | 强烈卖出 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.192 | −2.00% | −0.106 | 5.192 | 5.192 | 卖出 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.270 | −0.70% | −0.037 | 5.270 | 5.270 | 卖出 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.364 | −0.83% | −0.045 | 5.364 | 5.364 | 卖出 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.451 | −0.44% | −0.024 | 5.451 | 5.451 | 强烈卖出 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.536 | +0.22% | 0.012 | 5.536 | 5.536 | 卖出 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.594 | −0.11% | −0.006 | 5.594 | 5.594 | 卖出 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.657 | +0.21% | 0.012 | 5.657 | 5.657 | 卖出 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.675 | +0.50% | 0.028 | 5.675 | 5.675 | 卖出 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.678 | +0.60% | 0.034 | 5.678 | 5.678 | 卖出 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.695 | +0.67% | 0.038 | 5.695 | 5.695 | 卖出 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.668 | +0.57% | 0.032 | 5.668 | 5.668 | 卖出 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.677 | +0.62% | 0.035 | 5.677 | 5.677 | 卖出 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.683 | +0.50% | 0.028 | 5.683 | 5.683 | 卖出 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.716 | +0.53% | 0.030 | 5.716 | 5.716 | 卖出 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.748 | +0.38% | 0.022 | 5.748 | 5.748 | 卖出 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.758 | +0.40% | 0.023 | 5.758 | 5.758 | 卖出 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.758 | +0.26% | 0.015 | 5.758 | 5.758 | 卖出 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.786 | +0.29% | 0.017 | 5.786 | 5.786 | 卖出 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.833 | +0.31% | 0.018 | 5.833 | 5.833 | 卖出 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.976 | +0.69% | 0.041 | 5.976 | 5.976 | 卖出 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.093 | +0.41% | 0.025 | 6.093 | 6.093 | 卖出 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.274 | +0.10% | 0.006 | 6.274 | 6.274 | 卖出 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.453 | −0.19% | −0.012 | 6.453 | 6.453 | 卖出 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.650 | −0.30% | −0.020 | 6.650 | 6.650 | 卖出 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.855 | −0.44% | −0.030 | 6.855 | 6.855 | 卖出 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.059 | −0.55% | −0.039 | 7.059 | 7.059 | 卖出 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.302 | −0.67% | −0.049 | 7.302 | 7.302 | 卖出 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.515 | −0.63% | −0.048 | 7.515 | 7.515 | 卖出 |