One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | −0.01% | −0.000 | 11.156 | 11.154 | 买入 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.470 | +0.12% | 0.014 | 11.474 | 11.468 | 买入 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.662 | +0.10% | 0.012 | 11.664 | 11.660 | 买入 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.915 | +0.13% | 0.015 | 11.920 | 11.905 | 买入 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.110 | +0.17% | 0.020 | 12.115 | 12.090 | 买入 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.310 | +0.12% | 0.015 | 12.325 | 12.310 | 买入 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.480 | +0.07% | 0.010 | 12.495 | 12.480 | 买入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.610 | −0.11% | −0.015 | 12.650 | 12.610 | 买入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.760 | −0.06% | −0.010 | 12.790 | 12.760 | 买入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.890 | +0.09% | 0.010 | 12.900 | 12.890 | 买入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.965 | −0.18% | −0.025 | 13.025 | 12.965 | 买入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.080 | +0.08% | 0.010 | 13.090 | 13.065 | 买入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.175 | −0.23% | −0.030 | 13.250 | 13.175 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.300 | −0.25% | −0.035 | 13.380 | 13.300 | 买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.340 | −0.36% | −0.050 | 13.435 | 13.340 | 买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.340 | −0.43% | −0.055 | 13.445 | 13.340 | 买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.310 | −0.49% | −0.065 | 13.425 | 13.305 | 买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.300 | −0.50% | −0.065 | 13.420 | 13.300 | 买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.290 | −0.56% | −0.075 | 13.415 | 13.285 | 买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.280 | −0.40% | −0.055 | 13.390 | 13.275 | 买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.215 | −0.64% | −0.085 | 13.365 | 13.215 | 买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.190 | −0.66% | −0.090 | 13.330 | 13.190 | 买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.175 | −0.69% | −0.090 | 13.330 | 13.170 | 买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.160 | −0.63% | −0.085 | 13.295 | 13.160 | 买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.115 | −0.67% | −0.090 | 13.280 | 13.105 | 买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.140 | −0.29% | −0.040 | 13.140 | 13.140 | 买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.090 | −0.51% | −0.065 | 13.210 | 13.090 | 买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.095 | −0.24% | −0.030 | 13.095 | 13.095 | 买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.04 | −0.69% | −0.09 | 13.21 | 13.04 | 买入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.95 | −0.71% | −0.09 | 13.12 | 12.95 | 买入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.89 | −0.64% | −0.08 | 13.04 | 12.89 | 买入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.83 | −0.72% | −0.09 | 13.00 | 12.83 | 买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.80 | −0.30% | −0.04 | 12.91 | 12.80 | 买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.72 | −0.69% | −0.09 | 12.89 | 12.72 | 买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.79 | −0.37% | −0.05 | 12.79 | 12.79 | 买入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.79 | −0.37% | −0.05 | 12.79 | 12.79 | 买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.79 | −0.37% | −0.05 | 12.79 | 12.74 | 买入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.79 | −0.37% | −0.05 | 12.79 | 12.73 | 买入 |