One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.901 | −0.02% | −0.003 | 14.904 | 14.901 | 卖出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.904 | +0.02% | +0.003 | 14.904 | 14.900 | 买入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.902 | +0.01% | +0.001 | 14.902 | 14.898 | 买入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.900 | 0.00% | 0.000 | 14.900 | 14.890 | 买入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | 0.00% | 0.000 | 14.890 | 14.885 | 买入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.03% | +0.005 | 14.875 | 14.860 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.835 | +0.07% | +0.010 | 14.835 | 14.815 | 买入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.790 | +0.07% | +0.010 | 14.795 | 14.775 | 强烈买入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.710 | +0.10% | +0.015 | 14.715 | 14.690 | 买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.635 | +0.21% | +0.030 | 14.640 | 14.590 | 买入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.540 | +0.17% | +0.025 | 14.540 | 14.505 | 买入 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.450 | +0.31% | +0.045 | 14.450 | 14.410 | 强烈买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.350 | +0.42% | +0.060 | 14.355 | 14.280 | 买入 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.160 | +0.35% | +0.050 | 14.160 | 14.115 | 强烈买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.070 | +0.43% | +0.060 | 14.075 | 13.970 | 买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.865 | +0.54% | +0.075 | 13.865 | 13.755 | 买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.660 | +0.70% | +0.095 | 13.660 | 13.525 | 买入 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.580 | +0.37% | +0.050 | 13.580 | 13.535 | 强烈买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.515 | +0.75% | +0.100 | 13.515 | 13.370 | 买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.375 | +0.79% | +0.105 | 13.380 | 13.225 | 买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.260 | +0.53% | +0.070 | 13.275 | 13.170 | 买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.275 | +0.76% | +0.100 | 13.275 | 13.115 | 买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.245 | +0.42% | +0.055 | 13.245 | 13.140 | 买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.260 | +0.65% | +0.085 | 13.265 | 13.105 | 买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.270 | +0.53% | +0.070 | 13.270 | 13.150 | 买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.320 | +0.68% | +0.090 | 13.320 | 13.175 | 买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.330 | +0.68% | +0.090 | 13.330 | 13.200 | 买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.350 | +0.56% | +0.075 | 13.365 | 13.210 | 中立 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.325 | +0.45% | +0.060 | 13.335 | 13.305 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.385 | +0.64% | +0.085 | 13.395 | 13.245 | 中立 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.365 | +0.34% | +0.045 | 13.375 | 13.280 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.430 | +0.60% | +0.080 | 13.445 | 13.280 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.500 | +0.56% | +0.075 | 13.525 | 13.365 | 卖出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.510 | +0.56% | +0.075 | 13.545 | 13.375 | 卖出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.490 | +0.33% | +0.045 | 13.525 | 13.380 | 卖出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.485 | +0.45% | +0.060 | 13.535 | 13.350 | 卖出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.395 | −0.56% | −0.075 | 13.485 | 13.395 | 卖出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.410 | +0.30% | +0.040 | 13.410 | 13.405 | 卖出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.380 | +0.87% | +0.115 | 13.380 | 13.345 | 卖出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.300 | +0.08% | +0.010 | 13.305 | 13.300 | 卖出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.285 | −0.34% | −0.045 | 13.290 | 13.285 | 卖出 |