合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.906	−0.01%	−0.002	14.906	14.903	买入
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.898	−0.01%	−0.002	14.902	14.898	买入
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.860	+0.09%	+0.013	14.864	14.855	强烈买入
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.795	+0.07%	+0.010	14.820	14.790	买入
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.720	+0.10%	+0.015	14.730	14.710	买入
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.585	+0.03%	+0.005	14.615	14.585	中立
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.475	+0.07%	+0.010	14.535	14.465	买入
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.355	+0.07%	+0.010	14.365	14.350	中立
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.230	+0.21%	+0.030	14.240	14.220	中立
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.085	+0.21%	+0.030	14.160	14.070	中立
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.965	+0.18%	+0.025	14.000	13.960	买入
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.860	+0.14%	+0.020	13.900	13.860	买入
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.735	+0.15%	+0.020	13.835	13.720	中立
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.505	+0.15%	+0.020	13.620	13.495	中立
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.305	−0.19%	−0.025	13.445	13.300	中立
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.260	−0.11%	−0.015	13.285	13.260	买入
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.170	−0.30%	−0.040	13.335	13.170	中立
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.100	−0.30%	−0.040	13.290	13.090	中立
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.085	−0.38%	−0.050	13.210	13.080	中立
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.090	−0.27%	−0.035	13.255	13.080	中立
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.125	−0.42%	−0.055	13.200	13.110	中立
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.140	−0.38%	−0.050	13.340	13.135	中立
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.180	−0.45%	−0.060	13.305	13.170	中立
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.240	−0.45%	−0.060	13.425	13.215	中立
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.280	−0.45%	−0.060	13.315	13.260	买入
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.300	−0.45%	−0.060	13.470	13.290	中立
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.360	−0.19%	−0.025	13.360	13.325	买入
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.370	−0.52%	−0.070	13.470	13.360	中立
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.420	−0.30%	−0.040	13.420	13.390	买入
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.415	−0.52%	−0.070	13.600	13.395	中立
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.520	−0.33%	−0.045	13.635	13.490	中立
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.545	−0.44%	−0.060	13.730	13.515	中立
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.540	−0.55%	−0.075	13.620	13.525	买入
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.525	−0.51%	−0.070	13.705	13.505	买入
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.500	−0.52%	−0.070	13.570	13.480	买入
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.480	−0.52%	−0.070	13.550	13.450	买入
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	买入
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	买入
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	买入

One-day Interbank Deposit Futures

合约