One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.902 | −0.01% | −0.002 | 14.904 | 14.901 | 中立 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.904 | +0.02% | +0.003 | 14.904 | 14.901 | 买入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.903 | +0.01% | +0.002 | 14.903 | 14.900 | 买入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.900 | +0.03% | +0.005 | 14.900 | 14.895 | 买入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | −0.03% | −0.005 | 14.890 | 14.880 | 中立 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.03% | +0.005 | 14.870 | 14.850 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.830 | +0.07% | +0.010 | 14.830 | 14.805 | 买入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.795 | +0.17% | +0.025 | 14.795 | 14.755 | 强烈买入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.715 | +0.14% | +0.020 | 14.715 | 14.665 | 强烈买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.635 | +0.27% | +0.040 | 14.635 | 14.570 | 买入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.535 | +0.14% | +0.020 | 14.545 | 14.490 | 买入 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.445 | +0.21% | +0.030 | 14.445 | 14.385 | 强烈买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.345 | +0.28% | +0.040 | 14.345 | 14.265 | 买入 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.165 | +0.25% | +0.035 | 14.165 | 14.090 | 强烈买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.065 | +0.36% | +0.050 | 14.070 | 13.980 | 买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.860 | +0.40% | +0.055 | 13.860 | 13.760 | 买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.660 | +0.37% | +0.050 | 13.660 | 13.555 | 买入 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.530 | −0.18% | −0.025 | 13.550 | 13.510 | 买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.515 | +0.48% | +0.065 | 13.520 | 13.415 | 买入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.380 | +0.49% | +0.065 | 13.385 | 13.260 | 买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.305 | +0.42% | +0.055 | 13.310 | 13.200 | 买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.285 | +0.49% | +0.065 | 13.295 | 13.175 | 买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.300 | +0.53% | +0.070 | 13.300 | 13.190 | 买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.280 | +0.42% | +0.055 | 13.285 | 13.170 | 买入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.295 | +0.42% | +0.055 | 13.305 | 13.200 | 买入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.340 | +0.38% | +0.050 | 13.350 | 13.240 | 买入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.355 | +0.34% | +0.045 | 13.365 | 13.265 | 买入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.385 | +0.34% | +0.045 | 13.400 | 13.240 | 买入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.320 | −0.22% | −0.030 | 13.330 | 13.320 | 卖出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.425 | +0.37% | +0.050 | 13.425 | 13.350 | 买入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.390 | −0.07% | −0.010 | 13.390 | 13.370 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.480 | +0.33% | +0.045 | 13.490 | 13.385 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.565 | +0.33% | +0.045 | 13.570 | 13.485 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.580 | +0.30% | +0.040 | 13.590 | 13.495 | 中立 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.570 | +0.30% | +0.040 | 13.575 | 13.490 | 中立 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.555 | +0.26% | +0.035 | 13.565 | 13.485 | 卖出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.490 | +0.60% | +0.080 | 13.490 | 13.450 | 卖出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.445 | +0.22% | +0.030 | 13.445 | 13.415 | 卖出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.345 | −0.26% | −0.035 | 13.365 | 13.310 | 卖出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.300 | 0.00% | 0.000 | 13.300 | 13.300 | 卖出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.280 | −0.04% | −0.005 | 13.280 | 13.280 | 卖出 |