合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.904 | −0.01% | −0.001 | 14.904 | 14.904 | 中立 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | 0.00% | 0.000 | 14.900 | 14.900 | 卖出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.894 | +0.01% | +0.002 | 14.895 | 14.890 | 卖出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | +0.03% | +0.005 | 14.890 | 14.885 | 买入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.13% | +0.020 | 14.870 | 14.860 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.830 | +0.17% | +0.025 | 14.830 | 14.810 | 买入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.785 | +0.14% | +0.020 | 14.785 | 14.780 | 买入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.690 | +0.14% | +0.020 | 14.700 | 14.690 | 卖出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.615 | +0.21% | +0.030 | 14.620 | 14.590 | 买入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.505 | +0.10% | +0.015 | 14.505 | 14.505 | 卖出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.410 | +0.24% | +0.035 | 14.410 | 14.405 | 卖出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.310 | +0.25% | +0.035 | 14.310 | 14.280 | 卖出 |
| DDI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.210 | +0.21% | +0.030 | 14.210 | 14.210 | 中立 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.120 | +0.21% | +0.030 | 14.120 | 14.100 | 卖出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.025 | +0.21% | +0.030 | 14.040 | 13.990 | 卖出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.820 | +0.14% | +0.020 | 13.840 | 13.790 | 卖出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.630 | +0.11% | +0.015 | 13.665 | 13.595 | 卖出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.580 | +0.11% | +0.015 | 13.585 | 13.565 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.505 | +0.07% | +0.010 | 13.550 | 13.475 | 卖出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.370 | −0.11% | −0.015 | 13.430 | 13.350 | 卖出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.315 | −0.11% | −0.015 | 13.380 | 13.295 | 卖出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.305 | −0.22% | −0.030 | 13.380 | 13.280 | 卖出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.330 | −0.11% | −0.015 | 13.395 | 13.300 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.310 | −0.37% | −0.050 | 13.400 | 13.280 | 卖出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.335 | −0.45% | −0.060 | 13.430 | 13.320 | 卖出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.380 | −0.48% | −0.065 | 13.480 | 13.360 | 中立 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.400 | −0.52% | −0.070 | 13.490 | 13.375 | 卖出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.430 | −0.59% | −0.080 | 13.545 | 13.405 | 卖出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.455 | −0.48% | −0.065 | 13.545 | 13.420 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.465 | −1.25% | −0.170 | 13.600 | 13.465 | 卖出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.480 | −0.85% | −0.115 | 13.605 | 13.480 | 卖出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.540 | −0.77% | −0.105 | 13.665 | 13.510 | 卖出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.645 | −0.80% | −0.110 | 13.770 | 13.615 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.680 | −0.83% | −0.115 | 13.805 | 13.645 | 买入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.690 | −0.73% | −0.100 | 13.810 | 13.650 | 买入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.690 | −0.83% | −0.115 | 13.815 | 13.655 | 买入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.620 | −0.80% | −0.110 | 13.690 | 13.620 | 卖出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.625 | −0.73% | −0.100 | 13.695 | 13.600 | 买入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.655 | +0.85% | +0.115 | 13.765 | 13.655 | 买入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.730 | +0.26% | +0.035 | 13.770 | 13.730 | 买入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.760 | +1.18% | +0.160 | 13.760 | 13.760 | 强烈买入 |