合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.902	−0.03%	−0.004	14.905	14.902	买入
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.897	−0.01%	−0.001	14.897	14.897	买入
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.848	−0.08%	−0.012	14.853	14.848	卖出
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.780	−0.10%	−0.015	14.795	14.775	卖出
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.695	−0.17%	−0.025	14.705	14.695	卖出
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.570	−0.10%	−0.015	14.575	14.570	卖出
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.435	−0.28%	−0.040	14.480	14.425	卖出
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.355	+0.07%	+0.010	14.365	14.350	中立
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.210	−0.14%	−0.020	14.210	14.210	中立
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.025	−0.43%	−0.060	14.085	14.005	卖出
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.890	−0.54%	−0.075	13.890	13.890	卖出
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.775	−0.61%	−0.085	13.780	13.765	卖出
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.670	−0.47%	−0.065	13.740	13.640	卖出
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.425	−0.59%	−0.080	13.480	13.390	卖出
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.225	−0.60%	−0.080	13.315	13.185	卖出
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.145	−0.87%	−0.115	13.165	13.130	卖出
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.095	−0.57%	−0.075	13.195	13.055	卖出
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.020	−0.61%	−0.080	13.090	12.975	中立
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12.975	−0.84%	−0.110	13.050	12.975	卖出
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.005	−0.65%	−0.085	13.100	12.965	中立
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.030	−0.72%	−0.095	13.030	13.030	中立
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.065	−0.57%	−0.075	13.130	13.020	中立
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.080	−0.76%	−0.100	13.165	13.075	中立
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.145	−0.72%	−0.095	13.230	13.115	中立
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.165	−0.87%	−0.115	13.170	13.165	中立
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.220	−0.60%	−0.080	13.300	13.190	中立
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.360	−0.19%	−0.025	13.360	13.325	买入
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.285	−0.64%	−0.085	13.325	13.255	中立
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.305	−0.86%	−0.115	13.305	13.305	买入
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.340	−0.56%	−0.075	13.415	13.305	中立
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.440	−0.59%	−0.080	13.500	13.405	中立
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.465	−0.59%	−0.080	13.525	13.435	中立
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.460	−0.59%	−0.080	13.525	13.440	中立
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.460	−0.48%	−0.065	13.520	13.435	中立
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.400	−0.74%	−0.100	13.405	13.400	卖出
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.375	−0.78%	−0.105	13.445	13.375	卖出
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	买入
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	买入
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	买入

One-day Interbank Deposit Futures

合约