搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
巴西
/
期货
/
DI1M2026
/
合约
One-day Interbank Deposit Futures
Jun 2026合约
Jun 2026合约
Jun 2026合约
Jun 2026合约
DI1M2026
B3
DI1M2026
B3
DI1M2026
B3
DI1M2026
B3
休市
休市
没有交易
概览
看法
技术指标
远期曲线
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DI1F2026
One-day Interbank Deposit Futures (Jan 2026)
2026-01-02
14.902
−0.03%
−0.004
14.905
14.902
买入
DI1G2026
One-day Interbank Deposit Futures (Feb 2026)
2026-02-02
14.897
−0.01%
−0.001
14.897
14.897
买入
DI1H2026
One-day Interbank Deposit Futures (Mar 2026)
2026-03-02
14.848
−0.08%
−0.012
14.853
14.848
卖出
DI1J2026
One-day Interbank Deposit Futures (Apr 2026)
2026-04-01
14.780
−0.10%
−0.015
14.795
14.775
卖出
DI1K2026
One-day Interbank Deposit Futures (May 2026)
2026-05-04
14.695
−0.17%
−0.025
14.705
14.695
卖出
DI1M2026
One-day Interbank Deposit Futures (Jun 2026)
2026-06-01
14.570
−0.10%
−0.015
14.575
14.570
卖出
DI1N2026
One-day Interbank Deposit Futures (Jul 2026)
2026-07-01
14.435
−0.28%
−0.040
14.480
14.425
卖出
DI1Q2026
One-day Interbank Deposit Futures (Aug 2026)
2026-08-03
14.355
+0.07%
+0.010
14.365
14.350
中立
DI1U2026
One-day Interbank Deposit Futures (Sep 2026)
2026-09-01
14.210
−0.14%
−0.020
14.210
14.210
中立
DI1V2026
One-day Interbank Deposit Futures (Oct 2026)
2026-10-01
14.025
−0.43%
−0.060
14.085
14.005
卖出
DI1X2026
One-day Interbank Deposit Futures (Nov 2026)
2026-11-03
13.890
−0.54%
−0.075
13.890
13.890
卖出
DI1Z2026
One-day Interbank Deposit Futures (Dec 2026)
2026-12-01
13.775
−0.61%
−0.085
13.780
13.765
卖出
DI1F2027
One-day Interbank Deposit Futures (Jan 2027)
2027-01-04
13.670
−0.47%
−0.065
13.740
13.640
卖出
DI1J2027
One-day Interbank Deposit Futures (Apr 2027)
2027-04-01
13.425
−0.59%
−0.080
13.480
13.390
卖出
DI1N2027
One-day Interbank Deposit Futures (Jul 2027)
2027-07-01
13.225
−0.60%
−0.080
13.315
13.185
卖出
DI1Q2027
One-day Interbank Deposit Futures (Aug 2027)
2027-08-02
13.145
−0.87%
−0.115
13.165
13.130
卖出
DI1V2027
One-day Interbank Deposit Futures (Oct 2027)
2027-10-01
13.095
−0.57%
−0.075
13.195
13.055
卖出
DI1F2028
One-day Interbank Deposit Futures (Jan 2028)
2028-01-03
13.020
−0.61%
−0.080
13.090
12.975
中立
DI1J2028
One-day Interbank Deposit Futures (Apr 2028)
2028-04-03
12.975
−0.84%
−0.110
13.050
12.975
卖出
DI1N2028
One-day Interbank Deposit Futures (Jul 2028)
2028-07-03
13.005
−0.65%
−0.085
13.100
12.965
中立
DI1V2028
One-day Interbank Deposit Futures (Oct 2028)
2028-10-02
13.030
−0.72%
−0.095
13.030
13.030
中立
DI1F2029
One-day Interbank Deposit Futures (Jan 2029)
2029-01-02
13.065
−0.57%
−0.075
13.130
13.020
中立
DI1J2029
One-day Interbank Deposit Futures (Apr 2029)
2029-04-02
13.080
−0.76%
−0.100
13.165
13.075
中立
DI1N2029
One-day Interbank Deposit Futures (Jul 2029)
2029-07-02
13.145
−0.72%
−0.095
13.230
13.115
中立
DI1V2029
One-day Interbank Deposit Futures (Oct 2029)
2029-10-01
13.165
−0.87%
−0.115
13.170
13.165
中立
DI1F2030
One-day Interbank Deposit Futures (Jan 2030)
2030-01-02
13.220
−0.60%
−0.080
13.300
13.190
中立
DI1J2030
One-day Interbank Deposit Futures (Apr 2030)
2030-04-01
13.360
−0.19%
−0.025
13.360
13.325
买入
DI1N2030
One-day Interbank Deposit Futures (Jul 2030)
2030-07-01
13.285
−0.64%
−0.085
13.325
13.255
中立
DI1V2030
One-day Interbank Deposit Futures (Oct 2030)
2030-10-01
13.305
−0.86%
−0.115
13.305
13.305
买入
DI1F2031
One-day Interbank Deposit Futures (Jan 2031)
2031-01-02
13.340
−0.56%
−0.075
13.415
13.305
中立
DI1F2032
One-day Interbank Deposit Futures (Jan 2032)
2032-01-02
13.440
−0.59%
−0.080
13.500
13.405
中立
DI1F2033
One-day Interbank Deposit Futures (Jan 2033)
2033-01-03
13.465
−0.59%
−0.080
13.525
13.435
中立
DI1F2034
One-day Interbank Deposit Futures (Jan 2034)
2034-01-02
13.460
−0.59%
−0.080
13.525
13.440
中立
DI1F2035
One-day Interbank Deposit Futures (Jan 2035)
2035-01-02
13.460
−0.48%
−0.065
13.520
13.435
中立
DI1F2036
One-day Interbank Deposit Futures (Jan 2036)
2036-01-02
13.400
−0.74%
−0.100
13.405
13.400
卖出
DI1F2037
One-day Interbank Deposit Futures (Jan 2037)
2037-01-02
13.375
−0.78%
−0.105
13.445
13.375
卖出
DI1F2038
One-day Interbank Deposit Futures (Jan 2038)
2038-01-04
13.525
+0.78%
+0.105
13.525
13.525
买入
DI1F2039
One-day Interbank Deposit Futures (Jan 2039)
2039-01-03
13.510
+0.90%
+0.120
13.510
13.510
买入
DI1F2040
One-day Interbank Deposit Futures (Jan 2040)
2040-01-02
13.500
+0.90%
+0.120
13.500
13.500
买入