One-day Interbank Deposit Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.901 | −0.02% | −0.003 | 14.904 | 14.900 | 卖出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.908 | +0.05% | +0.007 | 14.908 | 14.902 | 强烈买入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.901 | +0.01% | +0.001 | 14.903 | 14.901 | 买入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.897 | −0.02% | −0.003 | 14.900 | 14.896 | 买入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | −0.07% | −0.010 | 14.895 | 14.885 | 卖出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.865 | 0.00% | 0.000 | 14.870 | 14.865 | 买入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.825 | −0.03% | −0.005 | 14.835 | 14.820 | 买入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.790 | 0.00% | 0.000 | 14.795 | 14.785 | 强烈买入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.705 | −0.07% | −0.010 | 14.725 | 14.705 | 买入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.615 | −0.14% | −0.020 | 14.650 | 14.610 | 买入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.540 | −0.03% | −0.005 | 14.545 | 14.540 | 买入 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.425 | −0.10% | −0.015 | 14.450 | 14.420 | 买入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.320 | −0.21% | −0.030 | 14.360 | 14.315 | 中立 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.150 | −0.11% | −0.015 | 14.180 | 14.125 | 买入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.050 | −0.18% | −0.025 | 14.100 | 14.025 | 买入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.855 | −0.07% | −0.010 | 13.895 | 13.820 | 买入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.645 | −0.15% | −0.020 | 13.700 | 13.615 | 买入 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.605 | −0.04% | −0.005 | 13.605 | 13.605 | 强烈买入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.510 | −0.11% | −0.015 | 13.555 | 13.475 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.375 | −0.04% | −0.005 | 13.425 | 13.335 | 买入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.300 | +0.04% | +0.005 | 13.340 | 13.260 | 买入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.270 | +0.04% | +0.005 | 13.320 | 13.230 | 买入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.275 | +0.08% | +0.010 | 13.320 | 13.235 | 买入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.255 | 0.00% | 0.000 | 13.300 | 13.205 | 中立 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.275 | −0.04% | −0.005 | 13.315 | 13.245 | 中立 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.310 | 0.00% | 0.000 | 13.360 | 13.275 | 中立 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.335 | +0.23% | +0.030 | 13.370 | 13.295 | 中立 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.350 | −0.04% | −0.005 | 13.400 | 13.320 | 中立 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.365 | +0.15% | +0.020 | 13.395 | 13.365 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.400 | −0.04% | −0.005 | 13.435 | 13.380 | 中立 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.420 | +0.19% | +0.025 | 13.435 | 13.395 | 买入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.440 | −0.07% | −0.010 | 13.490 | 13.415 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.525 | 0.00% | 0.000 | 13.565 | 13.495 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.535 | −0.11% | −0.015 | 13.580 | 13.505 | 卖出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.525 | −0.07% | −0.010 | 13.560 | 13.500 | 卖出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.510 | −0.15% | −0.020 | 13.560 | 13.485 | 卖出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.475 | −0.07% | −0.010 | 13.490 | 13.445 | 卖出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.440 | 0.00% | 0.000 | 13.465 | 13.440 | 卖出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.330 | −0.37% | −0.050 | 13.395 | 13.330 | 强烈卖出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.300 | 0.00% | 0.000 | 13.300 | 13.300 | 卖出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.280 | −0.04% | −0.005 | 13.280 | 13.280 | 卖出 |