US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,788.0 | −0.44% | −26.0 | 5,850.0 | 5,787.5 | 卖出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,846.5 | +0.21% | 12.5 | 5,846.5 | 5,831.0 | 中立 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,879.0 | +0.21% | 12.5 | 5,879.0 | 5,879.0 | 卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,920.0 | +0.21% | 12.5 | 5,925.5 | 5,910.0 | 卖出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,960.0 | +0.22% | 13.0 | 5,960.0 | 5,960.0 | 卖出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,008.0 | +0.23% | 13.5 | 6,008.0 | 6,008.0 | 卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,056.5 | +0.24% | 14.5 | 6,056.5 | 6,056.5 | 卖出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,103.0 | +0.24% | 14.5 | 6,103.0 | 6,103.0 | 卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,153.5 | +0.25% | 15.5 | 6,153.5 | 6,153.5 | 卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,196.0 | +0.26% | 16.0 | 6,196.0 | 6,196.0 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,243.5 | +0.26% | 16.5 | 6,243.5 | 6,243.5 | 卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,387.5 | +0.30% | 19.0 | 6,387.5 | 6,387.5 | 卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,526.5 | +0.37% | 24.0 | 6,526.5 | 6,526.5 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,672.5 | +0.41% | 27.0 | 6,672.5 | 6,672.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,806.0 | +0.47% | 32.0 | 6,806.0 | 6,806.0 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,947.0 | +0.54% | 37.0 | 6,947.0 | 6,947.0 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,089.5 | +0.64% | 45.0 | 7,089.5 | 7,089.5 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,240.0 | +0.71% | 51.0 | 7,240.0 | 7,240.0 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,387.0 | +0.77% | 56.5 | 7,387.0 | 7,387.0 | 中立 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,706.0 | +1.04% | 79.5 | 7,706.0 | 7,706.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,998.0 | +1.00% | 79.0 | 7,998.0 | 7,998.0 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,335.5 | +1.03% | 85.0 | 8,335.5 | 8,335.5 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,666.5 | +1.01% | 86.5 | 8,666.5 | 8,666.5 | 中立 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,028.0 | +1.08% | 96.5 | 9,028.0 | 9,028.0 | 买入 |