US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,370.5 | +0.66% | +35.0 | 5,377.0 | 5,315.0 | 卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,412.0 | +0.66% | +35.5 | 5,415.0 | 5,357.5 | 卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,447.0 | +0.66% | +36.0 | 5,447.0 | 5,447.0 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,486.0 | +0.66% | +36.0 | 5,486.0 | 5,486.0 | 卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,526.0 | +0.66% | +36.0 | 5,526.0 | 5,526.0 | 卖出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,560.5 | +0.65% | +36.0 | 5,560.5 | 5,560.5 | 卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,605.5 | +0.65% | +36.0 | 5,605.5 | 5,605.5 | 卖出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,641.0 | +0.64% | +36.0 | 5,641.0 | 5,641.0 | 卖出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,680.0 | +0.64% | +36.0 | 5,680.0 | 5,680.0 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,720.5 | +0.65% | +36.5 | 5,720.5 | 5,720.5 | 卖出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,763.5 | +0.63% | +36.0 | 5,763.5 | 5,763.5 | 中立 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,803.0 | +0.63% | +36.5 | 5,803.0 | 5,803.0 | 强烈买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,842.5 | +0.66% | +38.5 | 5,842.5 | 5,842.5 | 卖出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,912.5 | +0.66% | +38.5 | 5,912.5 | 5,912.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,949.0 | +0.67% | +39.5 | 5,949.0 | 5,949.0 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,061.5 | +0.69% | +41.5 | 6,061.5 | 6,061.5 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,175.5 | +0.71% | +43.5 | 6,175.5 | 6,175.5 | 卖出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,216.0 | +0.72% | +44.5 | 6,216.0 | 6,216.0 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,297.0 | +0.70% | +44.0 | 6,297.0 | 6,297.0 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,411.0 | +0.73% | +46.5 | 6,411.0 | 6,411.0 | 卖出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,534.5 | +0.73% | +47.5 | 6,534.5 | 6,534.5 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,661.5 | +0.74% | +49.0 | 6,661.5 | 6,661.5 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,920.5 | +0.73% | +50.0 | 6,920.5 | 6,920.5 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,215.0 | +0.78% | +56.0 | 7,215.0 | 7,215.0 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,506.0 | +0.78% | +58.0 | 7,506.0 | 7,506.0 | 卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,820.5 | +0.90% | +69.5 | 7,820.5 | 7,820.5 | 卖出 |