US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | −0.65% | −38.0 | 5,873.0 | 5,816.5 | 强烈卖出 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,872.0 | −0.46% | −27.5 | 5,905.5 | 5,842.5 | 卖出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,905.0 | −0.46% | −27.5 | 5,905.0 | 5,905.0 | 强烈卖出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,937.5 | −0.46% | −27.5 | 5,937.5 | 5,937.5 | 强烈卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,979.0 | −0.46% | −27.5 | 5,979.0 | 5,979.0 | 强烈卖出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,019.0 | −0.46% | −28.0 | 6,019.0 | 6,019.0 | 强烈卖出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,067.5 | −0.46% | −28.0 | 6,067.5 | 6,067.5 | 强烈卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,116.5 | −0.45% | −28.0 | 6,116.5 | 6,116.5 | 卖出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,163.0 | −0.44% | −27.5 | 6,163.0 | 6,163.0 | 卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,214.5 | −0.44% | −27.5 | 6,214.5 | 6,214.5 | 强烈卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,257.5 | −0.43% | −27.5 | 6,257.5 | 6,257.5 | 强烈卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,306.0 | −0.43% | −27.0 | 6,306.0 | 6,306.0 | 卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,452.0 | −0.39% | −25.5 | 6,452.0 | 6,452.0 | 卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,592.0 | −0.36% | −24.0 | 6,592.0 | 6,592.0 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,739.5 | −0.37% | −25.0 | 6,739.5 | 6,739.5 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,872.0 | −0.41% | −28.5 | 6,872.0 | 6,872.0 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,012.5 | −0.45% | −31.5 | 7,012.5 | 7,012.5 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,161.0 | −0.47% | −33.5 | 7,161.0 | 7,161.0 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,315.5 | −0.54% | −39.5 | 7,315.5 | 7,315.5 | 强烈卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,464.0 | −0.57% | −43.0 | 7,464.0 | 7,464.0 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,778.5 | −0.64% | −50.0 | 7,778.5 | 7,778.5 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,098.5 | −0.74% | −60.0 | 8,098.5 | 8,098.5 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,447.5 | −0.83% | −70.5 | 8,447.5 | 8,447.5 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,793.5 | −0.98% | −87.0 | 8,793.5 | 8,793.5 | 卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,166.0 | −1.12% | −103.5 | 9,166.0 | 9,166.0 | 强烈卖出 |