US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.0 | 5,326.5 | 5,305.0 | 卖出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,362.0 | +0.12% | +6.5 | 5,375.5 | 5,346.5 | 卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,390.0 | −0.50% | −27.0 | 5,390.0 | 5,390.0 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,429.0 | −0.50% | −27.0 | 5,429.0 | 5,429.0 | 卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,468.5 | −0.50% | −27.5 | 5,468.5 | 5,468.5 | 卖出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,502.0 | −0.50% | −28.0 | 5,502.0 | 5,502.0 | 卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,546.5 | −0.50% | −28.0 | 5,546.5 | 5,546.5 | 卖出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,582.0 | −0.50% | −28.0 | 5,582.0 | 5,582.0 | 卖出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,620.0 | −0.50% | −28.5 | 5,620.0 | 5,620.0 | 卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,660.0 | −0.51% | −29.0 | 5,660.0 | 5,660.0 | 卖出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,703.0 | −0.49% | −28.0 | 5,703.0 | 5,703.0 | 卖出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,742.0 | −0.50% | −28.5 | 5,742.0 | 5,742.0 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,780.5 | −0.49% | −28.5 | 5,780.5 | 5,780.5 | 卖出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,851.0 | −0.49% | −29.0 | 5,851.0 | 5,851.0 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,886.5 | −0.50% | −29.5 | 5,886.5 | 5,886.5 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,998.5 | −0.47% | −28.5 | 5,998.5 | 5,998.5 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,112.0 | −0.43% | −26.5 | 6,112.0 | 6,112.0 | 卖出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,151.5 | −0.44% | −27.0 | 6,151.5 | 6,151.5 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,233.5 | −0.43% | −27.0 | 6,233.5 | 6,233.5 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,345.0 | −0.42% | −27.0 | 6,345.0 | 6,345.0 | 卖出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,467.0 | −0.43% | −28.0 | 6,467.0 | 6,467.0 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,594.5 | −0.41% | −27.0 | 6,594.5 | 6,594.5 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,847.5 | −0.44% | −30.0 | 6,847.5 | 6,847.5 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,141.5 | −0.39% | −28.0 | 7,141.5 | 7,141.5 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,437.0 | −0.38% | −28.5 | 7,437.0 | 7,437.0 | 卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,748.0 | −0.37% | −28.5 | 7,748.0 | 7,748.0 | 卖出 |