US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,849.0 | +0.40% | 23.5 | 5,859.0 | 5,828.5 | 买入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,936.0 | +1.34% | 78.5 | 5,950.5 | 5,855.5 | 买入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,969.0 | +1.33% | 78.5 | 5,969.0 | 5,956.0 | 买入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,011.0 | +1.33% | 79.0 | 6,011.0 | 6,011.0 | 买入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,052.0 | +1.35% | 80.5 | 6,052.0 | 6,052.0 | 买入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,101.0 | +1.37% | 82.5 | 6,101.0 | 6,101.0 | 买入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,149.5 | +1.39% | 84.5 | 6,149.5 | 6,149.5 | 买入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,198.5 | +1.43% | 87.5 | 6,198.5 | 6,198.5 | 强烈买入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,249.5 | +1.44% | 88.5 | 6,249.5 | 6,249.5 | 买入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,292.5 | +1.46% | 90.5 | 6,292.5 | 6,292.5 | 买入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,339.0 | +1.45% | 91.0 | 6,339.0 | 6,339.0 | 强烈买入 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,388.5 | +1.45% | 91.5 | 6,388.5 | 6,388.5 | 强烈买入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,484.0 | +1.51% | 96.0 | 6,484.0 | 6,484.0 | 强烈买入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,624.0 | +1.54% | 100.5 | 6,624.0 | 6,624.0 | 强烈买入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,782.0 | +1.66% | 110.5 | 6,782.0 | 6,782.0 | 强烈买入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,928.5 | +1.78% | 121.0 | 6,928.5 | 6,928.5 | 强烈买入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,085.0 | +1.87% | 130.5 | 7,085.0 | 7,085.0 | 强烈买入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,246.5 | +2.00% | 142.0 | 7,246.5 | 7,246.5 | 强烈买入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,424.0 | +2.13% | 154.5 | 7,424.0 | 7,424.0 | 强烈买入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,593.5 | +2.27% | 168.5 | 7,593.5 | 7,593.5 | 强烈买入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,951.5 | +2.45% | 190.0 | 7,951.5 | 7,951.5 | 强烈买入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,320.0 | +2.66% | 215.5 | 8,320.0 | 8,320.0 | 强烈买入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,709.5 | +2.86% | 242.0 | 8,709.5 | 8,709.5 | 强烈买入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,139.5 | +3.06% | 271.5 | 9,139.5 | 9,139.5 | 强烈买入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,559.5 | +3.24% | 300.0 | 9,559.5 | 9,559.5 | 强烈买入 |