US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,872.5 | +0.06% | 3.5 | 5,891.0 | 5,845.0 | 卖出 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,904.0 | +0.06% | 3.5 | 5,921.0 | 5,876.5 | 卖出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,936.5 | +0.07% | 4.0 | 5,936.5 | 5,936.5 | 中立 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,969.0 | +0.08% | 4.5 | 5,969.0 | 5,969.0 | 卖出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,011.5 | +0.10% | 5.5 | 6,011.5 | 6,011.5 | 卖出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,053.5 | +0.12% | 7.0 | 6,053.5 | 6,053.5 | 卖出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,104.5 | +0.14% | 8.5 | 6,104.5 | 6,104.5 | 卖出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,155.5 | +0.17% | 10.0 | 6,155.5 | 6,155.5 | 卖出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,204.5 | +0.18% | 11.0 | 6,204.5 | 6,204.5 | 中立 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,259.0 | +0.20% | 12.5 | 6,259.0 | 6,259.0 | 卖出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,303.5 | +0.23% | 14.5 | 6,303.5 | 6,303.5 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,354.5 | +0.25% | 16.0 | 6,354.5 | 6,354.5 | 中立 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,508.5 | +0.32% | 20.5 | 6,508.5 | 6,508.5 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,655.0 | +0.35% | 23.5 | 6,655.0 | 6,655.0 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,811.5 | +0.41% | 27.5 | 6,811.5 | 6,811.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,953.5 | +0.44% | 30.5 | 6,953.5 | 6,953.5 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,104.5 | +0.49% | 34.5 | 7,104.5 | 7,104.5 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,262.0 | +0.57% | 41.0 | 7,262.0 | 7,262.0 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,432.5 | +0.61% | 45.0 | 7,432.5 | 7,432.5 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,590.0 | +0.58% | 43.5 | 7,590.0 | 7,590.0 | 中立 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,924.0 | +0.63% | 50.0 | 7,924.0 | 7,924.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,258.5 | +0.77% | 63.0 | 8,258.5 | 8,258.5 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,627.0 | +0.87% | 74.5 | 8,627.0 | 8,627.0 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,003.5 | +0.96% | 85.5 | 9,003.5 | 9,003.5 | 中立 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,396.0 | +0.97% | 90.5 | 9,396.0 | 9,396.0 | 卖出 |