合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,313.0 | −0.07% | −4.0 | 5,333.5 | 5,289.0 | 卖出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,351.5 | −0.07% | −4.0 | 5,357.0 | 5,340.0 | 卖出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,390.0 | −0.07% | −4.0 | 5,390.0 | 5,390.0 | 卖出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,421.5 | −0.07% | −4.0 | 5,421.5 | 5,421.5 | 卖出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,462.5 | −0.07% | −4.0 | 5,462.5 | 5,462.5 | 卖出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,496.0 | −0.08% | −4.5 | 5,496.0 | 5,496.0 | 卖出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,532.0 | −0.07% | −4.0 | 5,532.0 | 5,532.0 | 卖出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,568.5 | −0.07% | −4.0 | 5,568.5 | 5,568.5 | 卖出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,608.0 | −0.08% | −4.5 | 5,608.0 | 5,608.0 | 卖出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,644.0 | −0.09% | −5.0 | 5,644.0 | 5,644.0 | 卖出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,680.0 | −0.08% | −4.5 | 5,680.0 | 5,680.0 | 卖出 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,712.5 | −0.09% | −5.5 | 5,712.5 | 5,712.5 | 卖出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,743.0 | −0.09% | −5.5 | 5,743.0 | 5,743.0 | 卖出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,774.0 | −0.12% | −6.5 | 5,774.0 | 5,774.0 | 卖出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,874.0 | −0.11% | −6.0 | 5,874.0 | 5,874.0 | 卖出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 5,975.0 | −0.11% | −6.5 | 5,975.0 | 5,975.0 | 卖出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,011.0 | −0.10% | −6.0 | 6,011.0 | 6,011.0 | 卖出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,083.5 | −0.07% | −4.5 | 6,083.5 | 6,083.5 | 卖出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,186.0 | −0.06% | −3.5 | 6,186.0 | 6,186.0 | 卖出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,302.0 | −0.03% | −2.0 | 6,302.0 | 6,302.0 | 卖出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,412.0 | −0.04% | −2.5 | 6,412.0 | 6,412.0 | 卖出 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,539.0 | +0.01% | +0.5 | 6,539.0 | 6,539.0 | 卖出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,650.0 | −0.04% | −2.5 | 6,650.0 | 6,650.0 | 卖出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6,921.0 | −0.01% | −0.5 | 6,921.0 | 6,921.0 | 卖出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,192.5 | −0.07% | −5.0 | 7,192.5 | 7,192.5 | 卖出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,482.5 | −0.08% | −6.0 | 7,482.5 | 7,482.5 | 卖出 |