商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DOLN2024US Dollar Futures | 2024-07-01 | 5462.5 | +0.63% | 34.0 | 5487.0 | 5431.0 | 强烈买入 |
DOLQ2024US Dollar Futures | 2024-08-01 | 5480.5 | +0.63% | 34.0 | 5499.0 | 5461.0 | 强烈买入 |
DOLU2024US Dollar Futures | 2024-09-02 | 5497.5 | +0.63% | 34.5 | 5497.5 | 5497.5 | 强烈买入 |
DOLV2024US Dollar Futures | 2024-10-01 | 5514.0 | +0.63% | 34.5 | 5514.0 | 5514.0 | 强烈买入 |
DOLX2024US Dollar Futures | 2024-11-01 | 5533.0 | +0.63% | 34.5 | 5533.0 | 5533.0 | 强烈买入 |
DOLZ2024US Dollar Futures | 2024-12-02 | 5548.5 | +0.64% | 35.5 | 5548.5 | 5548.5 | 强烈买入 |
DOLF2025US Dollar Futures | 2025-01-02 | 5565.5 | +0.65% | 36.0 | 5565.5 | 5565.5 | 强烈买入 |
DOLG2025US Dollar Futures | 2025-02-03 | 5585.0 | +0.65% | 36.0 | 5585.0 | 5585.0 | 强烈买入 |
DOLH2025US Dollar Futures | 2025-03-05 | 5605.0 | +0.65% | 36.5 | 5605.0 | 5605.0 | 强烈买入 |
DOLJ2025US Dollar Futures | 2025-04-01 | 5626.5 | +0.66% | 37.0 | 5626.5 | 5626.5 | 强烈买入 |
DOLK2025US Dollar Futures | 2025-05-02 | 5644.0 | +0.65% | 36.5 | 5644.0 | 5644.0 | 强烈买入 |
DOLM2025US Dollar Futures | 2025-06-02 | 5669.0 | +0.66% | 37.5 | 5669.0 | 5669.0 | 强烈买入 |
DOLN2025US Dollar Futures | 2025-07-01 | 5691.5 | +0.66% | 37.0 | 5691.5 | 5691.5 | 强烈买入 |
DOLV2025US Dollar Futures | 2025-10-01 | 5777.0 | +0.66% | 38.0 | 5777.0 | 5777.0 | 强烈买入 |
DOLF2026US Dollar Futures | 2026-01-02 | 5861.0 | +0.67% | 39.0 | 5861.0 | 5861.0 | 强烈买入 |
DOLJ2026US Dollar Futures | 2026-04-01 | 5951.5 | +0.65% | 38.5 | 5951.5 | 5951.5 | 强烈买入 |
DOLN2026US Dollar Futures | 2026-07-01 | 6040.0 | +0.63% | 37.5 | 6040.0 | 6040.0 | 强烈买入 |
DOLV2026US Dollar Futures | 2026-10-01 | 6147.0 | +0.65% | 40.0 | 6147.0 | 6147.0 | 强烈买入 |
DOLF2027US Dollar Futures | 2027-01-04 | 6242.0 | +0.66% | 41.0 | 6242.0 | 6242.0 | 强烈买入 |
DOLJ2027US Dollar Futures | 2027-04-01 | 6347.5 | +0.67% | 42.0 | 6347.5 | 6347.5 | 强烈买入 |
DOLN2027US Dollar Futures | 2027-07-01 | 6460.5 | +0.67% | 43.5 | 6460.5 | 6460.5 | 强烈买入 |
DOLF2028US Dollar Futures | 2028-01-03 | 6693.0 | +0.66% | 44.0 | 6693.0 | 6693.0 | 强烈买入 |
DOLN2028US Dollar Futures | 2028-07-03 | 6931.0 | +0.63% | 43.0 | 6931.0 | 6931.0 | 强烈买入 |
DOLF2029US Dollar Futures | 2029-01-02 | 7159.5 | +0.57% | 40.5 | 7159.5 | 7159.5 | 强烈买入 |
DOLN2029US Dollar Futures | 2029-07-02 | 7406.5 | +0.61% | 45.0 | 7406.5 | 7406.5 | 强烈买入 |
DOLF2030US Dollar Futures | 2030-01-02 | 7661.5 | +0.67% | 51.0 | 7661.5 | 7661.5 | 强烈买入 |