US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5459.5 | +0.57% | 31.0 | 5487.0 | 5431.0 | 强烈买入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5497.0 | +0.93% | 50.5 | 5499.0 | 5461.0 | 强烈买入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5463.5 | −0.01% | −0.5 | 5463.5 | 5463.5 | 买入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5479.5 | −0.01% | −0.5 | 5479.5 | 5479.5 | 买入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5498.0 | −0.01% | −0.5 | 5498.0 | 5498.0 | 买入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5513.0 | −0.02% | −1.0 | 5513.0 | 5513.0 | 买入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5529.5 | −0.03% | −1.5 | 5529.5 | 5529.5 | 买入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5549.0 | −0.03% | −1.5 | 5549.0 | 5549.0 | 买入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5568.5 | −0.01% | −1.0 | 5568.5 | 5568.5 | 买入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5589.0 | −0.01% | −0.5 | 5589.0 | 5589.0 | 买入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5607.0 | +0.00% | 0.0 | 5607.0 | 5607.0 | 买入 |
| DOLM2025US Dollar Futures | 2025-06-02 | 5631.5 | +0.01% | 0.5 | 5631.5 | 5631.5 | 卖出 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5654.5 | −0.00% | −0.0 | 5654.5 | 5654.5 | 买入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5739.0 | −0.01% | −0.5 | 5739.0 | 5739.0 | 买入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5821.5 | +0.01% | 0.5 | 5821.5 | 5821.5 | 买入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5912.5 | +0.02% | 1.0 | 5912.5 | 5912.5 | 买入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 6002.5 | +0.06% | 3.5 | 6002.5 | 6002.5 | 买入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 6107.0 | +0.08% | 5.0 | 6107.0 | 6107.0 | 买入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 6201.5 | +0.13% | 8.0 | 6201.5 | 6201.5 | 买入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6305.0 | +0.15% | 9.0 | 6305.0 | 6305.0 | 买入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6417.0 | +0.16% | 10.5 | 6417.0 | 6417.0 | 买入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6649.0 | +0.23% | 15.5 | 6649.0 | 6649.0 | 买入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6888.0 | +0.20% | 13.5 | 6888.0 | 6888.0 | 买入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 7119.0 | +0.25% | 18.0 | 7119.0 | 7119.0 | 买入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 7362.0 | +0.26% | 19.0 | 7362.0 | 7362.0 | 买入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7610.5 | +0.23% | 17.5 | 7610.5 | 7610.5 | 买入 |