Hydrous Ethanol Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,830.5 | −0.51% | −14.5 | 2,830.5 | 2,820.0 | 卖出 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,860.0 | +0.09% | +2.5 | 2,860.0 | 2,860.0 | 中立 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,942.0 | 0.00% | 0.0 | 2,942.0 | 2,942.0 | 买入 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,975.0 | 0.00% | 0.0 | 2,975.0 | 2,974.0 | 买入 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,964.0 | −0.54% | −16.0 | 2,964.0 | 2,964.0 | 买入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,964.0 | −0.03% | −1.0 | 2,964.0 | 2,964.0 | 买入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,966.5 | 0.00% | 0.0 | 2,966.5 | 2,966.5 | 买入 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | 卖出 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,500.0 | 0.00% | 0.0 | 2,500.0 | 2,500.0 | 卖出 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 卖出 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 卖出 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 卖出 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 卖出 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,575.0 | 0.00% | 0.0 | 2,575.0 | 2,575.0 | 卖出 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,585.0 | 0.00% | 0.0 | 2,585.0 | 2,585.0 | 卖出 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,605.0 | 0.00% | 0.0 | 2,605.0 | 2,605.0 | 卖出 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 卖出 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 卖出 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 卖出 |