合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,039.5 | −0.23% | −7.0 | 3,039.5 | 3,039.5 | 买入 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,101.0 | −0.23% | −7.0 | 3,101.0 | 3,101.0 | 买入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,101.0 | −0.23% | −7.0 | 3,101.0 | 3,101.0 | 买入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 3,003.0 | −0.23% | −7.0 | 3,003.0 | 3,003.0 | 买入 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,716.0 | −0.24% | −6.5 | 2,716.0 | 2,716.0 | 买入 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,457.0 | −0.22% | −5.5 | 2,457.0 | 2,457.0 | 中立 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,406.5 | −0.23% | −5.5 | 2,406.5 | 2,406.5 | 强烈卖出 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,406.5 | +0.27% | +6.5 | 2,450.0 | 2,406.5 | 强烈卖出 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,406.5 | +0.27% | +6.5 | 2,450.0 | 2,406.5 | 卖出 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,427.5 | −0.23% | −5.5 | 2,427.5 | 2,427.5 | 卖出 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,487.0 | −0.22% | −5.5 | 2,487.0 | 2,487.0 | 卖出 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,585.0 | −0.23% | −6.0 | 2,585.0 | 2,585.0 | 卖出 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,605.5 | −0.23% | −6.0 | 2,605.5 | 2,605.5 | 卖出 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,622.5 | −0.23% | −6.0 | 2,622.5 | 2,622.5 | 卖出 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,622.5 | −0.23% | −6.0 | 2,622.5 | 2,622.5 | 卖出 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,678.0 | −0.22% | −6.0 | 2,678.0 | 2,678.0 | 买入 |