Hydrous Ethanol Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,925.5 | +0.58% | 17.0 | 2,929.0 | 2,925.0 | 强烈买入 |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,975.0 | +1.36% | 40.0 | 2,980.0 | 2,940.0 | 强烈买入 |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,940.0 | 0.00% | 0.0 | 2,949.5 | 2,940.0 | 买入 |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,800.0 | +0.90% | 25.0 | 2,800.0 | 2,800.0 | 强烈买入 |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,635.5 | 0.00% | 0.0 | 2,635.5 | 2,635.5 | 买入 |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,680.0 | 0.00% | 0.0 | 2,680.0 | 2,680.0 | 买入 |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | 买入 |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,705.0 | 0.00% | 0.0 | 2,705.0 | 2,705.0 | 买入 |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,795.0 | 0.00% | 0.0 | 2,795.0 | 2,795.0 | 买入 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,815.0 | 0.00% | 0.0 | 2,815.0 | 2,815.0 | 买入 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,820.0 | 0.00% | 0.0 | 2,820.0 | 2,820.0 | 买入 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,795.0 | 0.00% | 0.0 | 2,800.0 | 2,795.0 | 买入 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | 0.00% | 0.0 | 2,800.0 | 2,790.0 | 买入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | 0.00% | 0.0 | 2,800.0 | 2,790.0 | 买入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | 0.00% | 0.0 | 2,800.0 | 2,790.0 | 买入 |