Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 397.95 | −1.47% | −5.95 | 400.00 | 387.80 | 买入 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 393.70 | +0.31% | 1.20 | 396.00 | 393.50 | 买入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 393.15 | −1.72% | −6.90 | 393.15 | 393.15 | 买入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 386.85 | −1.63% | −6.40 | 386.85 | 386.85 | 买入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 374.45 | −2.07% | −7.90 | 381.00 | 365.05 | 买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 360.05 | −3.11% | −11.55 | 367.05 | 353.30 | 买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 359.50 | −1.47% | −5.35 | 359.50 | 359.50 | 买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 314.50 | −1.69% | −5.40 | 314.50 | 312.00 | 买入 |