Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 464.50 | +0.49% | 2.25 | 464.50 | 463.30 | 买入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 458.80 | +1.18% | 5.35 | 459.50 | 446.50 | 强烈买入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 457.10 | +0.80% | 3.65 | 457.10 | 457.10 | 强烈买入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 440.00 | +0.42% | 1.85 | 440.00 | 440.00 | 强烈买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 423.20 | +0.97% | 4.05 | 423.20 | 415.00 | 强烈买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 410.30 | +0.92% | 3.75 | 410.30 | 410.30 | 强烈买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 332.55 | +0.74% | 2.45 | 332.55 | 332.55 | 强烈买入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 310.75 | +0.79% | 2.45 | 310.75 | 310.75 | 强烈买入 |