Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 480.00 | −1.56% | −7.60 | 480.00 | 478.75 | 买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 460.00 | −0.22% | −1.00 | 461.20 | 458.05 | 买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 450.70 | −0.87% | −3.95 | 450.70 | 450.70 | 买入 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 441.55 | +0.06% | +0.25 | 441.55 | 441.55 | 买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 390.70 | −0.10% | −0.40 | 390.70 | 390.70 | 买入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 379.15 | −0.11% | −0.40 | 379.15 | 379.15 | 买入 |