List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 432.50 | +1.72% | +7.30 | 436.25 | 432.50 | 卖出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 421.40 | −0.17% | −0.70 | 422.80 | 421.25 | 强烈卖出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 414.95 | −1.73% | −7.30 | 418.80 | 411.00 | 强烈卖出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 383.55 | −0.88% | −3.40 | 390.45 | 381.95 | 卖出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 373.15 | −1.09% | −4.10 | 373.15 | 373.15 | 卖出 |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 338.35 | −1.04% | −3.55 | 338.35 | 338.35 | 强烈卖出 |