Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 513.50 | +1.91% | 9.60 | 513.50 | 508.50 | 买入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 500.00 | −0.15% | −0.75 | 500.00 | 500.00 | 买入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 495.85 | −3.80% | −19.60 | 495.85 | 495.85 | 买入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 475.35 | −3.55% | −17.50 | 489.50 | 466.75 | 买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 451.45 | −2.74% | −12.70 | 462.25 | 444.25 | 买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 440.50 | −1.99% | −8.95 | 440.50 | 440.50 | 买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 364.65 | −0.86% | −3.15 | 364.65 | 364.65 | 买入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 346.15 | −0.93% | −3.25 | 346.15 | 346.15 | 买入 |