Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 281.05 | −0.88% | −2.50 | 281.05 | 281.05 | 买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 276.70 | +0.97% | 2.65 | 278.50 | 273.50 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 275.25 | +1.64% | 4.45 | 275.25 | 274.90 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 269.50 | −0.77% | −2.10 | 269.50 | 269.50 | 买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 267.35 | −0.67% | −1.80 | 267.35 | 267.35 | 买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 265.70 | −0.56% | −1.50 | 265.70 | 265.70 | 中立 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 259.00 | −1.20% | −3.15 | 259.35 | 258.50 | 中立 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 255.00 | −0.74% | −1.90 | 255.00 | 255.00 | 卖出 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 260.40 | −0.29% | −0.75 | 260.40 | 260.40 | 买入 |