Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 490.70 | −0.56% | −2.75 | 490.70 | 490.70 | 买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 474.50 | −0.28% | −1.35 | 474.50 | 472.25 | 买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 471.45 | +1.79% | +8.30 | 471.45 | 469.00 | 买入 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 457.35 | +1.72% | +7.75 | 457.35 | 457.35 | 买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 408.15 | +1.64% | +6.60 | 408.15 | 404.80 | 买入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 396.15 | +1.62% | +6.30 | 396.15 | 396.15 | 买入 |