Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 474.05 | −3.93% | −19.40 | 485.00 | 474.05 | 买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 459.35 | −0.75% | −3.45 | 462.20 | 459.35 | 买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 455.00 | −0.20% | −0.90 | 455.00 | 455.00 | 买入 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 437.45 | −4.35% | −19.90 | 437.45 | 437.45 | 买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 387.40 | −5.08% | −20.75 | 397.65 | 385.00 | 买入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 376.20 | −5.04% | −19.95 | 376.20 | 376.20 | 买入 |