Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 410.00 | +1.51% | 6.10 | 410.40 | 402.80 | 强烈买入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 405.50 | +1.49% | 5.95 | 405.50 | 399.90 | 强烈买入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 388.30 | −1.37% | −5.40 | 388.30 | 388.30 | 买入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 384.35 | +1.56% | 5.90 | 385.45 | 381.15 | 强烈买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 367.50 | +2.18% | 7.85 | 369.40 | 362.45 | 强烈买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 347.95 | −1.81% | −6.40 | 347.95 | 347.95 | 中立 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297.00 | +0.24% | 0.70 | 297.00 | 297.00 | 中立 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 279.85 | −1.81% | −5.15 | 279.85 | 279.85 | 强烈卖出 |