List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 421.65 | −0.28% | −1.20 | 430.00 | 421.10 | 卖出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 413.00 | −1.31% | −5.50 | 415.00 | 411.95 | 卖出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 385.50 | +0.21% | +0.80 | 391.00 | 384.00 | 卖出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 378.00 | +0.24% | +0.90 | 383.30 | 378.00 | 卖出 |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 341.45 | +2.38% | +7.95 | 341.45 | 341.45 | 卖出 |