Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 286.50 | +0.88% | 2.50 | 286.50 | 286.50 | 买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 276.80 | −0.05% | −0.15 | 277.00 | 276.50 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 273.40 | +0.26% | 0.70 | 273.40 | 273.40 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 270.30 | +0.84% | 2.25 | 270.30 | 270.30 | 买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 267.85 | +0.85% | 2.25 | 267.85 | 267.85 | 买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 265.40 | +0.93% | 2.45 | 265.40 | 265.40 | 卖出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 261.00 | +1.05% | 2.70 | 261.00 | 257.60 | 中立 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 255.10 | +1.21% | 3.05 | 255.10 | 252.60 | 中立 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 258.35 | +1.21% | 3.10 | 258.35 | 258.35 | 卖出 |