Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 478.10 | +0.85% | +4.05 | 485.50 | 478.10 | 买入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 461.00 | −0.28% | −1.30 | 461.00 | 459.50 | 买入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 455.00 | −0.20% | −0.90 | 462.05 | 455.00 | 买入 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 441.30 | +0.88% | +3.85 | 441.30 | 441.30 | 买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 391.10 | +0.96% | +3.70 | 391.95 | 391.10 | 买入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 379.55 | +0.89% | +3.35 | 379.55 | 379.55 | 买入 |