Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 288.05 | −0.69% | −2.00 | 288.05 | 288.05 | 买入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 279.75 | −0.48% | −1.35 | 280.00 | 278.65 | 买入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 276.65 | −0.34% | −0.95 | 276.65 | 274.30 | 买入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 274.65 | −0.74% | −2.05 | 274.65 | 274.65 | 强烈买入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 273.10 | −0.75% | −2.05 | 273.10 | 273.10 | 强烈买入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 272.10 | −0.69% | −1.90 | 272.10 | 272.10 | — |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 270.65 | −0.75% | −2.05 | 275.00 | 270.65 | 买入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 265.70 | −0.82% | −2.20 | 269.55 | 265.70 | 买入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 269.00 | −0.88% | −2.40 | 269.00 | 269.00 | 买入 |