Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,740 | −1.01% | −1,470 | 147,280 | 144,255 | 中立 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149,415 | −0.64% | −960 | 149,415 | 149,415 | 买入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152,450 | −0.64% | −980 | 152,450 | 152,450 | 买入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155,350 | −0.63% | −990 | 155,350 | 155,350 | 买入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 158,435 | −0.63% | −1,010 | 158,435 | 158,435 | 买入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161,335 | −0.63% | −1,025 | 161,335 | 161,335 | 买入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 164,385 | −0.63% | −1,035 | 164,385 | 164,385 | 买入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 167,425 | −0.62% | −1,045 | 167,425 | 167,425 | 买入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 170,330 | −0.61% | −1,050 | 170,330 | 170,330 | 买入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173,120 | −0.60% | −1,050 | 173,120 | 173,120 | 买入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 176,180 | −0.60% | −1,055 | 176,180 | 176,180 | 中立 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 179,460 | −0.58% | −1,055 | 179,460 | 179,460 | 中立 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 182,280 | −0.58% | −1,060 | 182,280 | 182,280 | 卖出 |