合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,210 | +0.75% | +1,095 | 146,525 | 144,090 | 中立 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,145 | +0.75% | +1,115 | 149,145 | 149,145 | 中立 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,955 | +0.76% | +1,140 | 151,955 | 151,955 | 中立 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,940 | +0.75% | +1,160 | 154,940 | 154,940 | 中立 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,745 | +0.76% | +1,185 | 157,745 | 157,745 | 中立 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,685 | +0.75% | +1,200 | 160,685 | 160,685 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,595 | +0.75% | +1,210 | 163,595 | 163,595 | 中立 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,390 | +0.75% | +1,230 | 166,390 | 166,390 | 中立 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,075 | +0.74% | +1,250 | 169,075 | 169,075 | 中立 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172,035 | +0.74% | +1,270 | 172,035 | 172,035 | 卖出 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175,220 | +0.75% | +1,300 | 175,220 | 175,220 | 中立 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 177,970 | +0.75% | +1,325 | 177,970 | 177,970 | 中立 |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 181,055 | +0.75% | +1,355 | 181,055 | 181,055 | 中立 |