合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 159,040 | +1.01% | +1,585 | 159,135 | 157,760 | 强烈买入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 160,675 | +0.81% | +1,290 | 160,675 | 160,675 | 强烈买入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 163,750 | +0.81% | +1,310 | 163,750 | 163,750 | 强烈买入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 166,990 | +0.80% | +1,330 | 166,990 | 166,990 | 强烈买入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 170,025 | +0.80% | +1,345 | 170,025 | 170,025 | 强烈买入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 173,200 | +0.79% | +1,355 | 173,200 | 173,200 | 强烈买入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 176,330 | +0.78% | +1,365 | 176,330 | 176,330 | 强烈买入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 179,320 | +0.76% | +1,355 | 179,320 | 179,320 | 强烈买入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 182,190 | +0.75% | +1,355 | 182,190 | 182,190 | 强烈买入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 185,340 | +0.73% | +1,340 | 185,340 | 185,340 | 强烈买入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 188,680 | +0.71% | +1,330 | 188,680 | 188,680 | 买入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 191,555 | +0.69% | +1,315 | 191,555 | 191,555 | 买入 |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 194,845 | +0.68% | +1,315 | 194,845 | 194,845 | 买入 |