合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 160,978 | +0.88% | +1,411 | 161,590 | 159,555 | 强烈买入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 164,399 | +0.90% | +1,464 | 165,000 | 163,045 | 买入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 167,658 | +0.91% | +1,509 | 167,658 | 167,658 | 强烈买入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 171,096 | +0.91% | +1,547 | 171,096 | 171,096 | 强烈买入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 174,310 | +0.91% | +1,571 | 174,310 | 174,310 | 强烈买入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 177,666 | +0.90% | +1,587 | 177,666 | 177,666 | 强烈买入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 180,972 | +0.89% | +1,592 | 180,972 | 180,972 | 强烈买入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 184,142 | +0.88% | +1,600 | 184,142 | 184,142 | 强烈买入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 187,198 | +0.86% | +1,603 | 187,198 | 187,198 | 强烈买入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 190,595 | +0.85% | +1,614 | 190,595 | 190,595 | 强烈买入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 194,230 | +0.83% | +1,604 | 194,230 | 194,230 | 买入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 197,391 | +0.82% | +1,614 | 197,391 | 197,391 | 买入 |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 201,046 | +0.81% | +1,618 | 201,046 | 201,046 | 强烈买入 |