Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 123,740 | +0.53% | 650 | 124,035 | 122,250 | 中立 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 126,165 | +0.53% | 665 | 126,165 | 126,165 | 中立 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128,790 | +0.52% | 670 | 128,790 | 128,790 | 卖出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 131,385 | +0.52% | 680 | 131,385 | 131,385 | 卖出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 134,510 | +0.51% | 685 | 134,510 | 134,510 | 卖出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 137,665 | +0.50% | 685 | 137,665 | 137,665 | 卖出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 140,690 | +0.48% | 675 | 140,690 | 140,690 | 卖出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 143,600 | +0.47% | 665 | 143,600 | 143,600 | 卖出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 146,745 | +0.45% | 650 | 146,745 | 146,745 | 中立 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149,725 | +0.42% | 625 | 149,725 | 149,725 | 中立 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152,970 | +0.39% | 595 | 152,970 | 152,970 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,290 | +0.37% | 575 | 156,290 | 156,290 | 中立 |