Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146,310 | −0.57% | −840 | 148,120 | 145,810 | 买入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 150,370 | −0.10% | −145 | 150,370 | 150,370 | 买入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 153,425 | −0.09% | −145 | 153,425 | 153,425 | 买入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 156,345 | −0.10% | −150 | 156,345 | 156,345 | 买入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 159,445 | −0.10% | −160 | 159,445 | 159,445 | 买入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 162,360 | −0.10% | −165 | 162,360 | 162,360 | 买入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 165,425 | −0.10% | −170 | 165,425 | 165,425 | 买入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 168,470 | −0.11% | −180 | 168,470 | 168,470 | 买入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 171,380 | −0.11% | −195 | 171,380 | 171,380 | 买入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 174,170 | −0.12% | −205 | 174,170 | 174,170 | 买入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 177,235 | −0.12% | −220 | 177,235 | 177,235 | 买入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 180,515 | −0.13% | −245 | 180,515 | 180,515 | 买入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 183,335 | −0.14% | −260 | 183,335 | 183,335 | 买入 |