Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 125400 | −0.31% | −390 | 126080 | 124705 | 卖出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 127430 | −0.30% | −380 | 127430 | 127430 | 卖出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 129475 | −0.27% | −350 | 129475 | 129475 | 中立 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 131380 | −0.23% | −305 | 131380 | 131380 | 中立 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 133620 | −0.18% | −245 | 133620 | 133620 | 卖出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 135895 | −0.13% | −175 | 135895 | 135895 | 中立 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 138090 | −0.08% | −115 | 138090 | 138090 | 卖出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 140685 | −0.04% | −50 | 140685 | 140685 | 买入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 143285 | +0.00% | 5 | 143285 | 143285 | 买入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 145785 | +0.03% | 45 | 145785 | 145785 | 买入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 148220 | +0.06% | 90 | 148220 | 148220 | 强烈买入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 150885 | +0.10% | 145 | 150885 | 150885 | 强烈买入 |