合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| JJPYX2025Japanese Yen Futures (Nov 2025) | 2025-11-18 | 3,630.0 | −0.85% | −31.1 | 3,630.0 | 3,630.0 | 卖出 |
| JJPYZ2025Japanese Yen Futures (Dec 2025) | 2025-12-16 | 3,663.2 | −0.87% | −32.1 | 3,663.2 | 3,663.2 | 卖出 |
| JJPYF2026Japanese Yen Futures (Jan 2026) | 2026-01-19 | 3,701.7 | −0.86% | −31.9 | 3,701.7 | 3,701.7 | 卖出 |
| JJPYG2026Japanese Yen Futures (Feb 2026) | 2026-02-18 | 3,736.0 | −0.85% | −32.0 | 3,736.0 | 3,736.0 | 卖出 |