商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRUBZ2024Russian Ruble Futures (In USD) (Dec 2024) | 2024-12-02 | 104,550 | +2.96% | 3,010 | 104,550 | 104,550 | 强烈买入 |
| RRUBF2025Russian Ruble Futures (In USD) (Jan 2025) | 2025-01-02 | 105,660 | +2.93% | 3,010 | 105,660 | 105,660 | 强烈买入 |
| RRUBG2025Russian Ruble Futures (In USD) (Feb 2025) | 2025-02-03 | 106,700 | +2.83% | 2,930 | 106,700 | 106,700 | 强烈买入 |
| RRUBH2025Russian Ruble Futures (In USD) (Mar 2025) | 2025-03-05 | 107,690 | +2.85% | 2,990 | 107,690 | 107,690 | 强烈买入 |
| RRUBJ2025Russian Ruble Futures (In USD) (Apr 2025) | 2025-04-01 | 108,790 | +2.83% | 2,990 | 108,790 | 108,790 | 强烈买入 |