Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 23.39 | +0.38% | 0.09 | 23.46 | 23.14 | 买入 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.72 | +0.34% | 0.08 | 23.80 | 23.48 | 买入 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.92 | −0.16% | −0.04 | 24.06 | 23.82 | 买入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.78 | −0.22% | −0.05 | 23.91 | 23.78 | 买入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.43 | −1.05% | −0.25 | 23.60 | 23.43 | 买入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.42 | −1.02% | −0.24 | 23.42 | 23.42 | 买入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.61 | −0.97% | −0.23 | 23.61 | 23.61 | 买入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.59 | −0.79% | −0.19 | 23.59 | 23.59 | 买入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.98 | −0.88% | −0.20 | 22.98 | 22.98 | 买入 |