合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 25.05 | −1.50% | −0.38 | 25.35 | 25.02 | 买入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 25.23 | −1.36% | −0.35 | 25.45 | 25.23 | 买入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 25.41 | −1.26% | −0.33 | 25.50 | 25.41 | 买入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 25.53 | −1.17% | −0.30 | 25.65 | 25.53 | 买入 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 25.29 | −0.99% | −0.25 | 25.29 | 25.29 | 买入 |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 24.70 | −0.73% | −0.18 | 24.70 | 24.70 | 买入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 24.68 | −0.67% | −0.17 | 24.68 | 24.68 | 买入 |