Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.35 | +0.15% | +0.03 | 22.37 | 22.30 | 卖出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.77 | +0.17% | +0.04 | 22.77 | 22.75 | 卖出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.13 | +0.14% | +0.03 | 23.13 | 23.13 | 卖出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.44 | +0.16% | +0.04 | 23.44 | 23.40 | 卖出 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.66 | +0.19% | +0.04 | 23.66 | 23.64 | 卖出 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.62 | +0.19% | +0.04 | 23.62 | 23.62 | 卖出 |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.39 | +0.26% | +0.06 | 23.39 | 23.39 | 中立 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.47 | +0.21% | +0.05 | 23.47 | 23.41 | 卖出 |