Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.67 | +0.10% | +0.02 | 22.67 | 22.56 | 买入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.75 | −0.87% | −0.20 | 22.89 | 22.73 | 卖出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.13 | −0.97% | −0.23 | 23.31 | 23.13 | 卖出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.50 | −0.84% | −0.20 | 23.55 | 23.50 | 卖出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.79 | −0.84% | −0.20 | 23.94 | 23.79 | 卖出 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.01 | −0.86% | −0.21 | 24.01 | 24.01 | 中立 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.14 | −0.82% | −0.20 | 24.14 | 24.14 | 卖出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.56 | −0.89% | −0.21 | 23.56 | 23.56 | 买入 |