List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.13 | −0.29% | −0.07 | 23.20 | 23.09 | 卖出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.36 | −0.24% | −0.06 | 23.45 | 23.32 | 卖出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.60 | −0.26% | −0.06 | 23.67 | 23.57 | 卖出 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.85 | −0.28% | −0.07 | 23.94 | 23.85 | 卖出 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.79 | −0.28% | −0.07 | 23.79 | 23.79 | 卖出 |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.45 | −0.28% | −0.07 | 23.45 | 23.45 | 卖出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.54 | −0.30% | −0.07 | 23.54 | 23.51 | 卖出 |