Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | −0.65% | −38.0 | 5,874.5 | 5,815.5 | 强烈卖出 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,872.0 | −0.46% | −27.5 | 5,905.0 | 5,842.0 | 卖出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,905.0 | −0.46% | −27.5 | 5,935.0 | 5,876.5 | 卖出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,937.5 | −0.46% | −27.5 | 5,966.0 | 5,910.0 | 强烈卖出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,979.0 | −0.46% | −27.5 | 5,988.0 | 5,979.0 | 强烈卖出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,019.0 | −0.46% | −28.0 | 6,024.5 | 6,019.0 | 强烈卖出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,067.5 | −0.46% | −28.0 | 6,067.5 | 6,067.5 | 强烈卖出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,116.5 | −0.45% | −28.0 | 6,116.5 | 6,116.5 | 卖出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,163.0 | −0.44% | −27.5 | 6,163.0 | 6,163.0 | 强烈卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,257.5 | −0.43% | −27.5 | 6,257.5 | 6,257.5 | 强烈卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,306.0 | −0.43% | −27.0 | 6,306.0 | 6,306.0 | 强烈卖出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,452.0 | −0.39% | −25.5 | 6,452.0 | 6,452.0 | 卖出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,592.0 | −0.36% | −24.0 | 6,592.0 | 6,592.0 | 卖出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,739.5 | −0.37% | −25.0 | 6,739.5 | 6,739.5 | 卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,872.0 | −0.41% | −28.5 | 6,872.0 | 6,872.0 | 卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,012.5 | −0.45% | −31.5 | 7,012.5 | 7,012.5 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,161.0 | −0.47% | −33.5 | 7,161.0 | 7,161.0 | 卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,464.0 | −0.57% | −43.0 | 7,464.0 | 7,464.0 | 卖出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,778.5 | −0.64% | −50.0 | 7,778.5 | 7,778.5 | 卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,098.5 | −0.74% | −60.0 | 8,098.5 | 8,098.5 | 卖出 |