Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.5 | 5,327.0 | 5,303.5 | 卖出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,345.0 | −0.51% | −27.5 | 5,386.0 | 5,342.0 | 强烈卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,378.5 | −0.53% | −28.5 | 5,419.5 | 5,374.0 | 强烈卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,416.0 | −0.55% | −30.0 | 5,453.0 | 5,416.0 | 强烈卖出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,470.0 | −0.28% | −15.0 | 5,480.0 | 5,465.0 | 卖出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,500.0 | −0.35% | −19.0 | 5,500.0 | 5,500.0 | 卖出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,563.5 | −0.15% | −8.5 | 5,563.5 | 5,563.5 | 卖出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,599.5 | −0.17% | −9.5 | 5,599.5 | 5,599.5 | 卖出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,639.5 | −0.15% | −8.5 | 5,639.5 | 5,639.5 | 卖出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,679.0 | −0.16% | −9.0 | 5,679.0 | 5,679.0 | 卖出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,723.0 | −0.16% | −9.5 | 5,723.0 | 5,723.0 | 卖出 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,763.5 | −0.16% | −9.5 | 5,763.5 | 5,763.5 | 卖出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,802.5 | −0.17% | −9.5 | 5,809.0 | 5,802.5 | 卖出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,876.0 | −0.15% | −9.0 | 5,876.0 | 5,876.0 | 卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,912.0 | −0.17% | −10.0 | 5,912.0 | 5,912.0 | 卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,026.0 | −0.16% | −10.0 | 6,026.0 | 6,026.0 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,141.0 | −0.16% | −10.0 | 6,141.0 | 6,141.0 | 卖出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,181.5 | −0.16% | −10.0 | 6,181.5 | 6,181.5 | 卖出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,264.0 | −0.17% | −10.5 | 6,264.0 | 6,264.0 | 卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,379.5 | −0.16% | −10.5 | 6,379.5 | 6,379.5 | 卖出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,505.0 | −0.16% | −10.5 | 6,505.0 | 6,505.0 | 卖出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,638.0 | −0.14% | −9.0 | 6,638.0 | 6,638.0 | 卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,895.5 | −0.12% | −8.5 | 6,895.5 | 6,895.5 | 卖出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,186.5 | −0.16% | −11.5 | 7,186.5 | 7,186.5 | 卖出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,489.0 | −0.06% | −4.5 | 7,489.0 | 7,489.0 | 卖出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,802.5 | −0.11% | −8.5 | 7,802.5 | 7,802.5 | 中立 |