合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,333.8 | −0.46% | −24.5 | 5,357.5 | 5,325.0 | 强烈卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,507.9 | +0.78% | +42.9 | 5,515.0 | 5,442.5 | 买入 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,548.3 | +0.79% | +43.3 | 5,554.0 | 5,482.5 | 买入 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,581.8 | +0.79% | +43.7 | 5,585.5 | 5,519.0 | 买入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,626.0 | +0.79% | +44.4 | 5,626.0 | 5,626.0 | 买入 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,661.3 | +0.80% | +45.0 | 5,661.3 | 5,661.3 | 买入 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,700.0 | +0.81% | +45.9 | 5,700.0 | 5,700.0 | 买入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,739.5 | +0.82% | +46.6 | 5,739.5 | 5,739.5 | 买入 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,782.3 | +0.83% | +47.8 | 5,782.3 | 5,782.3 | 强烈买入 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,820.9 | +0.84% | +48.6 | 5,820.9 | 5,820.9 | 强烈买入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,858.6 | +0.86% | +49.7 | 5,858.6 | 5,858.6 | 买入 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,893.1 | +0.85% | +49.8 | 5,893.1 | 5,893.1 | 强烈买入 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,926.3 | +0.85% | +50.0 | 5,926.3 | 5,926.3 | 强烈买入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,962.3 | +0.86% | +51.0 | 5,962.3 | 5,962.3 | 买入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,071.0 | +0.91% | +54.5 | 6,071.0 | 6,071.0 | 买入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,180.2 | +0.92% | +56.2 | 6,180.2 | 6,180.2 | 买入 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,220.8 | +0.98% | +60.4 | 6,220.8 | 6,220.8 | 强烈买入 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,304.0 | +1.00% | +62.7 | 6,304.0 | 6,304.0 | 买入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,421.5 | +1.00% | +63.7 | 6,421.5 | 6,421.5 | 买入 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,549.8 | +1.09% | +70.8 | 6,549.8 | 6,549.8 | 强烈买入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,680.1 | +1.19% | +78.5 | 6,680.1 | 6,680.1 | 买入 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,814.5 | +1.09% | +73.3 | 6,814.5 | 6,814.5 | 强烈买入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,943.2 | +1.14% | +78.1 | 6,943.2 | 6,943.2 | 买入 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,245.9 | +1.18% | +84.8 | 7,245.9 | 7,245.9 | 强烈买入 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,536.3 | +1.28% | +95.1 | 7,536.3 | 7,536.3 | 强烈买入 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,842.8 | +1.33% | +102.7 | 7,842.8 | 7,842.8 | 强烈买入 |