合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,400.0 | +0.15% | +8.0 | 5,405.0 | 5,372.0 | 卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,435.0 | +0.15% | +8.0 | 5,439.5 | 5,406.5 | 卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,473.5 | +0.15% | +8.5 | 5,477.5 | 5,449.0 | 卖出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,513.0 | +0.16% | +8.5 | 5,516.0 | 5,496.0 | 卖出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,546.5 | +0.16% | +9.0 | 5,546.5 | 5,525.0 | 卖出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,590.5 | +0.16% | +9.0 | 5,590.5 | 5,590.5 | 卖出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,626.0 | +0.15% | +8.5 | 5,626.0 | 5,626.0 | 卖出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,664.5 | +0.15% | +8.5 | 5,664.5 | 5,664.5 | 卖出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,704.5 | +0.15% | +8.5 | 5,704.5 | 5,704.5 | 卖出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,747.0 | +0.14% | +8.0 | 5,747.0 | 5,747.0 | 卖出 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,786.0 | +0.14% | +8.5 | 5,786.0 | 5,786.0 | 卖出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,824.5 | +0.14% | +8.0 | 5,824.5 | 5,824.5 | 卖出 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,859.5 | +0.12% | +7.0 | 5,859.5 | 5,859.5 | 强烈卖出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,892.5 | +0.12% | +7.0 | 5,892.5 | 5,892.5 | 卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,927.5 | +0.12% | +7.0 | 5,927.5 | 5,927.5 | 卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,033.5 | +0.09% | +5.5 | 6,033.5 | 6,033.5 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,146.0 | +0.09% | +5.5 | 6,146.0 | 6,146.0 | 卖出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,183.0 | +0.06% | +3.5 | 6,183.0 | 6,183.0 | 卖出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,259.0 | +0.03% | +2.0 | 6,259.0 | 6,259.0 | 卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,369.0 | +0.01% | +1.0 | 6,369.0 | 6,369.0 | 卖出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,486.5 | −0.10% | −6.5 | 6,486.5 | 6,486.5 | 卖出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,609.0 | −0.13% | −8.5 | 6,609.0 | 6,609.0 | 强烈卖出 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,744.0 | −0.14% | −9.5 | 6,744.0 | 6,744.0 | 强烈卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,866.5 | −0.06% | −4.0 | 6,866.5 | 6,866.5 | 强烈卖出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,150.5 | −0.14% | −10.0 | 7,150.5 | 7,150.5 | 强烈卖出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,438.0 | −0.24% | −18.0 | 7,438.0 | 7,438.0 | 强烈卖出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,733.5 | −0.33% | −25.5 | 7,733.5 | 7,733.5 | 强烈卖出 |